中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.56 18.61 18.46 18.61 526.5K
09:35 18.61 18.99 18.59 18.99 1,639.9K
09:40 19.08 19.31 18.99 19.00 3,492.7K
09:45 18.99 19.04 18.90 18.95 1,063.9K
09:50 18.95 18.95 18.86 18.88 631.6K
09:55 18.88 19.13 18.88 19.05 918.1K
10:00 19.07 19.07 18.98 19.03 394.6K
10:05 19.03 19.06 19.00 19.05 230.7K
10:10 19.05 19.06 18.99 19.05 222.3K
10:15 19.04 19.07 19.04 19.06 191.1K
10:20 19.06 19.06 19.03 19.05 150.3K
10:25 19.06 19.06 19.01 19.02 209.2K
10:30 19.02 19.04 19.02 19.04 160.7K
10:35 19.05 19.09 19.04 19.06 258.0K
10:40 19.07 19.07 19.01 19.02 213.4K
10:45 19.01 19.04 19.00 19.03 178.1K
10:50 19.03 19.04 19.00 19.01 131.4K
10:55 19.00 19.02 18.97 19.01 119.1K
11:00 19.02 19.02 18.96 18.97 71.8K
11:05 18.97 18.99 18.93 18.93 146.9K
11:10 18.93 18.95 18.90 18.90 259.9K
11:15 18.90 18.92 18.87 18.90 378.2K
11:20 18.90 18.98 18.90 18.98 172.0K
11:25 18.96 18.97 18.94 18.96 50.6K
11:30 18.96 18.96 18.96 18.96 0.5K
13:00 18.96 18.98 18.90 18.96 205.7K
13:05 18.96 18.99 18.93 18.95 72.2K
13:10 18.95 18.96 18.88 18.88 135.1K
13:15 18.89 18.90 18.85 18.86 174.2K
13:20 18.85 18.89 18.83 18.89 177.6K
13:25 18.89 18.90 18.86 18.89 66.5K
13:30 18.88 18.91 18.86 18.87 94.4K
13:35 18.87 18.90 18.87 18.88 60.3K
13:40 18.88 18.90 18.88 18.88 67.4K
13:45 18.88 18.88 18.86 18.88 79.3K
13:50 18.88 18.90 18.87 18.88 115.8K
13:55 18.88 18.88 18.79 18.84 585.2K
14:00 18.84 18.96 18.83 18.93 315.5K
14:05 18.93 18.94 18.91 18.94 91.5K
14:10 18.93 18.95 18.90 18.93 105.0K
14:15 18.93 18.93 18.90 18.92 91.7K
14:20 18.92 18.94 18.90 18.93 99.1K
14:25 18.94 18.98 18.93 18.95 227.9K
14:30 18.95 18.97 18.95 18.96 122.4K
14:35 18.95 18.96 18.93 18.94 159.9K
14:40 18.94 18.95 18.90 18.93 271.8K
14:45 18.94 18.96 18.91 18.94 379.0K
14:50 18.93 18.96 18.93 18.95 519.1K
14:55 18.95 18.95 18.92 18.93 224.6K
15:40 18.93 18.93 18.93 18.93 302.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据