中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.90 18.37 17.90 18.27 1,351.4K
09:35 18.27 18.32 18.18 18.24 611.4K
09:40 18.25 18.25 18.09 18.22 610.8K
09:45 18.20 18.24 18.20 18.21 223.9K
09:50 18.20 18.23 18.15 18.23 410.0K
09:55 18.22 18.24 18.18 18.20 189.3K
10:00 18.18 18.19 18.00 18.12 626.8K
10:05 18.12 18.19 18.10 18.14 184.5K
10:10 18.14 18.18 18.13 18.16 157.8K
10:15 18.15 18.18 18.14 18.17 109.0K
10:20 18.17 18.20 18.13 18.13 224.7K
10:25 18.11 18.14 18.09 18.10 326.9K
10:30 18.11 18.30 18.11 18.28 403.6K
10:35 18.26 18.27 18.23 18.24 164.5K
10:40 18.24 18.30 18.22 18.29 343.8K
10:45 18.30 18.31 18.23 18.23 164.9K
10:50 18.23 18.25 18.20 18.23 150.0K
10:55 18.23 18.23 18.10 18.14 280.6K
11:00 18.13 18.18 18.07 18.10 466.5K
11:05 18.04 18.15 18.04 18.15 182.7K
11:10 18.16 18.16 18.12 18.12 109.6K
11:15 18.12 18.27 18.12 18.25 198.7K
11:20 18.25 18.25 18.20 18.20 66.0K
11:25 18.20 18.25 18.20 18.24 81.3K
11:30 18.23 18.23 18.23 18.23 5.4K
13:00 18.24 18.24 18.14 18.17 131.8K
13:05 18.17 18.19 18.14 18.19 100.1K
13:10 18.20 18.22 18.17 18.18 203.1K
13:15 18.21 18.21 18.18 18.20 110.9K
13:20 18.20 18.20 18.10 18.12 175.2K
13:25 18.12 18.14 18.11 18.13 137.3K
13:30 18.12 18.14 18.11 18.12 104.4K
13:35 18.13 18.14 18.11 18.14 128.5K
13:40 18.14 18.14 18.09 18.09 179.1K
13:45 18.09 18.12 18.09 18.10 183.3K
13:50 18.10 18.14 18.10 18.14 112.4K
13:55 18.15 18.16 18.12 18.16 111.0K
14:00 18.16 18.17 18.11 18.14 375.9K
14:05 18.15 18.15 18.13 18.15 122.5K
14:10 18.15 18.15 18.11 18.11 132.3K
14:15 18.11 18.31 18.11 18.28 478.9K
14:20 18.26 18.30 18.24 18.26 246.4K
14:25 18.25 18.25 18.19 18.20 211.7K
14:30 18.19 18.25 18.19 18.24 165.2K
14:35 18.24 18.25 18.22 18.25 134.5K
14:40 18.25 18.26 18.23 18.24 191.3K
14:45 18.25 18.26 18.24 18.25 211.5K
14:50 18.24 18.25 18.22 18.24 387.8K
14:55 18.24 18.26 18.23 18.25 223.3K
15:40 18.27 18.27 18.27 18.27 158.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据