中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.02 17.17 17.02 17.11 429.5K
09:35 17.09 17.11 17.05 17.09 217.9K
09:40 17.09 17.11 17.04 17.04 208.7K
09:45 17.04 17.05 17.01 17.05 348.8K
09:50 17.05 17.11 17.04 17.11 287.2K
09:55 17.10 17.11 17.07 17.10 119.6K
10:00 17.09 17.11 17.08 17.08 117.4K
10:05 17.07 17.09 17.07 17.07 158.1K
10:10 17.08 17.10 17.07 17.07 138.5K
10:15 17.08 17.09 17.07 17.08 65.2K
10:20 17.08 17.11 17.08 17.10 120.5K
10:25 17.11 17.14 17.10 17.13 246.0K
10:30 17.13 17.14 17.11 17.13 405.9K
10:35 17.13 17.14 17.12 17.14 220.2K
10:40 17.13 17.14 17.09 17.11 163.7K
10:45 17.11 17.11 17.09 17.10 132.0K
10:50 17.10 17.14 17.09 17.12 139.1K
10:55 17.12 17.12 17.11 17.12 108.9K
11:00 17.12 17.14 17.11 17.13 165.1K
11:05 17.14 17.14 17.10 17.11 150.6K
11:10 17.13 17.14 17.10 17.10 96.2K
11:15 17.10 17.13 17.10 17.12 125.2K
11:20 17.12 17.12 17.08 17.09 142.6K
11:25 17.09 17.10 17.07 17.10 68.1K
11:30 17.10 17.10 17.10 17.10 1.1K
13:00 17.09 17.12 17.09 17.10 59.4K
13:05 17.10 17.10 17.04 17.05 196.3K
13:10 17.04 17.05 17.04 17.05 118.5K
13:15 17.06 17.06 17.05 17.06 134.8K
13:20 17.07 17.14 17.07 17.11 86.0K
13:25 17.10 17.12 17.09 17.11 62.3K
13:30 17.10 17.24 17.10 17.22 755.0K
13:35 17.20 17.20 17.12 17.13 297.1K
13:40 17.13 17.13 17.09 17.10 186.2K
13:45 17.10 17.11 17.09 17.10 128.1K
13:50 17.10 17.12 17.10 17.11 65.7K
13:55 17.11 17.12 17.10 17.11 73.3K
14:00 17.10 17.10 17.08 17.10 91.4K
14:05 17.10 17.12 17.09 17.11 169.9K
14:10 17.10 17.11 17.08 17.09 77.2K
14:15 17.11 17.12 17.06 17.11 302.2K
14:20 17.11 17.15 17.10 17.11 243.9K
14:25 17.11 17.11 17.10 17.11 127.6K
14:30 17.11 17.15 17.10 17.15 152.8K
14:35 17.13 17.14 17.11 17.12 97.8K
14:40 17.12 17.13 17.10 17.12 88.9K
14:45 17.12 17.15 17.11 17.14 216.5K
14:50 17.14 17.14 17.13 17.13 250.2K
14:55 17.14 17.15 17.14 17.15 129.9K
15:40 17.15 17.15 17.15 17.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据