中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.26 17.27 17.13 17.20 625.2K
09:35 17.20 17.24 17.17 17.20 430.3K
09:40 17.19 17.23 17.14 17.22 326.4K
09:45 17.19 17.22 17.14 17.14 175.5K
09:50 17.14 17.19 17.08 17.18 498.4K
09:55 17.18 17.21 17.16 17.21 309.9K
10:00 17.20 17.21 17.14 17.14 143.7K
10:05 17.15 17.16 17.13 17.15 164.0K
10:10 17.15 17.21 17.15 17.20 229.8K
10:15 17.20 17.26 17.14 17.14 264.4K
10:20 17.15 17.21 17.15 17.19 119.5K
10:25 17.18 17.19 17.14 17.14 233.3K
10:30 17.14 17.15 17.11 17.14 146.4K
10:35 17.13 17.15 17.13 17.14 106.1K
10:40 17.14 17.15 17.12 17.14 127.5K
10:45 17.13 17.21 17.13 17.19 229.5K
10:50 17.19 17.21 17.17 17.20 102.9K
10:55 17.20 17.21 17.14 17.14 76.9K
11:00 17.14 17.15 17.13 17.15 104.1K
11:05 17.15 17.19 17.14 17.18 168.6K
11:10 17.18 17.20 17.15 17.18 164.5K
11:15 17.21 17.21 17.17 17.19 43.8K
11:20 17.19 17.20 17.16 17.16 65.2K
11:25 17.16 17.17 17.15 17.16 46.0K
13:00 17.18 17.18 17.14 17.16 179.5K
13:05 17.15 17.16 17.13 17.14 170.6K
13:10 17.14 17.15 17.11 17.14 161.1K
13:15 17.14 17.15 17.13 17.14 45.4K
13:20 17.13 17.14 17.10 17.11 272.1K
13:25 17.10 17.13 17.10 17.12 123.7K
13:30 17.12 17.12 17.10 17.10 250.7K
13:35 17.10 17.12 17.08 17.09 273.9K
13:40 17.09 17.09 17.02 17.05 342.2K
13:45 17.05 17.06 17.02 17.02 162.4K
13:50 17.02 17.04 17.01 17.02 264.5K
13:55 17.02 17.04 17.01 17.02 188.5K
14:00 17.01 17.02 17.01 17.02 168.3K
14:05 17.02 17.02 17.00 17.01 141.0K
14:10 17.01 17.03 17.00 17.03 60.3K
14:15 17.03 17.04 17.03 17.04 61.0K
14:20 17.04 17.04 17.02 17.03 90.1K
14:25 17.03 17.03 17.00 17.00 179.2K
14:30 17.00 17.01 17.00 17.01 188.9K
14:35 17.00 17.03 17.00 17.01 103.6K
14:40 17.02 17.09 17.01 17.09 205.5K
14:45 17.08 17.09 17.05 17.06 223.6K
14:50 17.06 17.06 17.03 17.03 210.0K
14:55 17.03 17.04 17.03 17.04 103.4K
15:40 17.04 17.04 17.04 17.04 145.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据