中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.01 17.01 16.86 16.99 329.0K
09:35 16.99 17.00 16.95 16.97 205.4K
09:40 16.98 17.03 16.97 17.01 126.7K
09:45 17.00 17.05 16.99 17.01 202.2K
09:50 17.01 17.06 17.01 17.02 263.9K
09:55 17.04 17.04 16.98 17.00 161.4K
10:00 17.00 17.03 16.95 16.97 299.2K
10:05 16.97 16.98 16.91 16.94 260.0K
10:10 16.95 16.98 16.92 16.97 181.8K
10:15 16.96 17.00 16.96 16.99 134.1K
10:20 16.99 16.99 16.96 16.98 105.9K
10:25 16.98 17.00 16.98 16.99 86.6K
10:30 16.99 17.02 16.99 17.02 87.2K
10:35 17.04 17.07 17.03 17.06 286.8K
10:40 17.05 17.05 17.01 17.03 140.1K
10:45 17.03 17.05 17.03 17.05 134.5K
10:50 17.05 17.10 17.05 17.09 335.9K
10:55 17.10 17.16 17.09 17.15 410.4K
11:00 17.15 17.15 17.10 17.11 176.0K
11:05 17.10 17.13 17.09 17.10 170.8K
11:10 17.09 17.10 17.08 17.09 134.0K
11:15 17.05 17.12 17.05 17.10 226.8K
11:20 17.11 17.12 17.08 17.08 103.9K
11:25 17.08 17.08 17.06 17.08 71.2K
13:00 17.08 17.13 17.08 17.12 174.4K
13:05 17.13 17.15 17.11 17.13 161.9K
13:10 17.14 17.16 17.13 17.16 186.3K
13:15 17.15 17.16 17.12 17.13 124.4K
13:20 17.13 17.15 17.11 17.11 121.6K
13:25 17.11 17.12 17.10 17.10 218.0K
13:30 17.11 17.12 17.09 17.10 181.1K
13:35 17.10 17.11 17.08 17.10 208.7K
13:40 17.10 17.12 17.09 17.12 71.3K
13:45 17.12 17.13 17.10 17.12 99.9K
13:50 17.13 17.15 17.12 17.14 219.6K
13:55 17.13 17.14 17.12 17.13 115.4K
14:00 17.13 17.14 17.11 17.12 281.9K
14:05 17.13 17.13 17.12 17.13 73.3K
14:10 17.12 17.13 17.11 17.11 146.2K
14:15 17.11 17.13 17.10 17.12 164.3K
14:20 17.12 17.13 17.10 17.11 97.8K
14:25 17.12 17.12 17.10 17.10 218.9K
14:30 17.10 17.12 17.10 17.12 167.8K
14:35 17.12 17.14 17.12 17.14 189.5K
14:40 17.14 17.15 17.13 17.14 235.0K
14:45 17.14 17.16 17.13 17.16 252.2K
14:50 17.15 17.16 17.14 17.16 401.6K
14:55 17.16 17.18 17.16 17.17 191.8K
15:40 17.18 17.18 17.18 17.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据