| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.38 |
17.38 |
16.88 |
16.90 |
1,823.1K |
| 09:35 |
16.91 |
17.11 |
16.91 |
17.05 |
630.1K |
| 09:40 |
17.04 |
17.06 |
16.97 |
16.97 |
380.3K |
| 09:45 |
16.97 |
17.08 |
16.96 |
17.01 |
291.5K |
| 09:50 |
17.01 |
17.01 |
16.90 |
16.92 |
576.7K |
| 09:55 |
16.91 |
17.03 |
16.90 |
17.02 |
306.1K |
| 10:00 |
17.02 |
17.03 |
16.97 |
16.99 |
171.9K |
| 10:05 |
17.00 |
17.01 |
16.97 |
16.97 |
322.3K |
| 10:10 |
16.97 |
16.97 |
16.85 |
16.85 |
625.2K |
| 10:15 |
16.84 |
16.94 |
16.84 |
16.90 |
452.8K |
| 10:20 |
16.90 |
16.90 |
16.86 |
16.89 |
283.1K |
| 10:25 |
16.88 |
16.92 |
16.86 |
16.90 |
293.9K |
| 10:30 |
16.91 |
16.97 |
16.91 |
16.96 |
113.1K |
| 10:35 |
16.95 |
16.99 |
16.90 |
16.98 |
218.1K |
| 10:40 |
16.98 |
16.99 |
16.94 |
16.99 |
181.3K |
| 10:45 |
16.99 |
16.99 |
16.93 |
16.95 |
150.1K |
| 10:50 |
16.97 |
16.97 |
16.94 |
16.97 |
79.5K |
| 10:55 |
16.95 |
17.06 |
16.95 |
17.02 |
218.1K |
| 11:00 |
17.03 |
17.06 |
17.02 |
17.05 |
132.2K |
| 11:05 |
17.04 |
17.04 |
17.00 |
17.00 |
105.1K |
| 11:10 |
17.00 |
17.03 |
16.99 |
17.00 |
85.5K |
| 11:15 |
17.00 |
17.02 |
16.99 |
17.02 |
101.0K |
| 11:20 |
17.02 |
17.03 |
16.97 |
17.02 |
182.4K |
| 11:25 |
17.01 |
17.04 |
17.01 |
17.02 |
120.7K |
| 13:00 |
17.01 |
17.01 |
16.99 |
17.00 |
137.2K |
| 13:05 |
17.00 |
17.03 |
16.95 |
17.02 |
182.4K |
| 13:10 |
17.03 |
17.07 |
17.00 |
17.07 |
144.9K |
| 13:15 |
17.07 |
17.08 |
17.04 |
17.05 |
88.9K |
| 13:20 |
17.05 |
17.10 |
17.05 |
17.10 |
189.1K |
| 13:25 |
17.09 |
17.10 |
17.01 |
17.03 |
167.3K |
| 13:30 |
17.03 |
17.05 |
17.01 |
17.04 |
114.7K |
| 13:35 |
17.04 |
17.08 |
17.04 |
17.07 |
60.6K |
| 13:40 |
17.06 |
17.07 |
17.04 |
17.04 |
135.9K |
| 13:45 |
17.03 |
17.04 |
17.01 |
17.03 |
119.8K |
| 13:50 |
17.02 |
17.03 |
16.99 |
17.00 |
270.1K |
| 13:55 |
16.99 |
17.01 |
16.99 |
17.00 |
79.6K |
| 14:00 |
16.99 |
17.09 |
16.99 |
17.07 |
335.3K |
| 14:05 |
17.07 |
17.15 |
17.07 |
17.11 |
214.8K |
| 14:10 |
17.11 |
17.12 |
17.08 |
17.08 |
97.3K |
| 14:15 |
17.09 |
17.09 |
17.06 |
17.07 |
114.5K |
| 14:20 |
17.07 |
17.15 |
17.07 |
17.13 |
248.5K |
| 14:25 |
17.14 |
17.15 |
17.13 |
17.14 |
105.1K |
| 14:30 |
17.14 |
17.14 |
17.12 |
17.12 |
144.2K |
| 14:35 |
17.12 |
17.13 |
17.10 |
17.12 |
154.3K |
| 14:40 |
17.12 |
17.15 |
17.10 |
17.14 |
376.0K |
| 14:45 |
17.14 |
17.14 |
17.10 |
17.12 |
221.3K |
| 14:50 |
17.12 |
17.12 |
17.10 |
17.11 |
483.7K |
| 14:55 |
17.11 |
17.11 |
17.10 |
17.10 |
259.5K |
| 15:40 |
17.10 |
17.10 |
17.10 |
17.10 |
167.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|