宇顺电子

002289
🏛️ 中国 →
39.24
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.75 39.82 39.20 39.22 315.2K
09:35 39.23 39.35 38.52 38.80 221.6K
09:40 38.89 39.20 38.80 38.83 87.8K
09:45 38.82 39.09 38.82 38.91 93.4K
09:50 38.90 38.91 38.82 38.86 53.6K
09:55 38.86 38.96 38.85 38.96 39.4K
10:00 39.00 39.09 38.95 38.97 39.1K
10:05 39.09 39.49 38.98 39.49 95.9K
10:10 39.42 39.82 39.42 39.63 152.7K
10:15 39.68 39.68 39.48 39.52 39.5K
10:20 39.53 39.53 39.38 39.38 34.4K
10:25 39.37 39.40 39.32 39.40 22.5K
10:30 39.42 39.50 39.42 39.46 29.7K
10:35 39.47 39.64 39.47 39.50 90.5K
10:40 39.49 39.50 39.36 39.40 15.7K
10:45 39.40 39.45 39.33 39.33 32.2K
10:50 39.33 39.33 39.30 39.31 13.7K
10:55 39.31 39.40 39.31 39.39 4.6K
11:00 39.39 39.40 39.32 39.40 15.5K
11:05 39.33 39.48 39.33 39.42 18.3K
11:10 39.42 39.42 39.38 39.38 20.9K
11:15 39.42 39.53 39.42 39.43 20.9K
11:20 39.50 39.57 39.43 39.55 17.5K
11:25 39.55 39.55 39.38 39.39 52.4K
13:00 39.41 39.50 39.41 39.49 30.5K
13:05 39.49 39.56 39.46 39.46 17.0K
13:10 39.45 39.46 39.40 39.40 20.2K
13:15 39.40 39.44 39.40 39.40 31.6K
13:20 39.40 39.44 39.40 39.44 8.3K
13:25 39.41 39.44 39.40 39.41 11.7K
13:30 39.41 39.41 39.36 39.36 15.0K
13:35 39.35 39.37 39.32 39.37 15.6K
13:40 39.38 39.38 39.36 39.36 14.0K
13:45 39.37 39.37 39.35 39.35 17.6K
13:50 39.35 39.38 39.34 39.37 12.9K
13:55 39.38 39.40 39.35 39.38 35.4K
14:00 39.35 39.37 39.35 39.37 3.3K
14:05 39.37 39.38 39.30 39.30 36.3K
14:10 39.30 39.41 39.30 39.36 23.0K
14:15 39.36 39.37 39.17 39.17 50.9K
14:20 39.10 39.18 39.03 39.16 29.2K
14:25 39.16 39.18 39.15 39.17 21.7K
14:30 39.17 39.18 39.16 39.18 31.9K
14:35 39.18 39.25 39.18 39.18 19.4K
14:40 39.24 39.24 39.19 39.22 12.6K
14:45 39.22 39.33 39.19 39.26 26.0K
14:50 39.26 39.26 39.19 39.19 60.0K
14:55 39.19 39.34 39.18 39.30 41.7K
15:40 39.34 39.34 39.34 39.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据