Subros Ltd

SUBR
🏛️ 印度 →
1,193.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 930.55 941.00 925.20 930.90 1.0K
09:20 930.80 932.60 929.60 929.60 0.2K
09:25 926.55 931.40 926.55 931.40 1.1K
09:30 932.20 932.55 932.10 932.55 0.1K
09:35 934.45 935.20 932.50 932.50 0.2K
09:40 934.55 936.15 934.55 936.15 0.1K
09:45 934.95 936.95 934.85 936.00 0.0K
09:50 936.00 938.00 936.00 938.00 0.1K
09:55 938.65 939.50 936.00 936.00 0.0K
10:00 934.30 935.80 934.30 935.80 0.0K
10:05 935.80 935.80 935.05 935.05 0.1K
10:10 936.95 936.95 936.05 936.05 0.1K
10:15 937.45 937.45 934.30 934.30 0.1K
10:20 936.50 936.50 936.50 936.50 0.0K
10:25 937.40 937.40 937.40 937.40 0.0K
10:30 934.05 934.05 934.05 934.05 0.0K
10:35 933.90 934.25 933.90 934.25 0.0K
10:40 932.55 933.30 928.25 928.25 1.1K
10:45 933.20 934.90 933.20 934.90 0.0K
10:50 935.15 935.15 933.90 933.90 0.0K
10:55 931.50 931.50 931.50 931.50 0.0K
11:00 931.40 933.15 931.40 933.15 0.1K
11:05 932.05 932.05 932.05 932.05 0.0K
11:10 931.05 931.05 931.05 931.05 0.0K
11:15 932.50 933.85 932.50 933.85 0.1K
11:20 934.30 937.45 934.30 937.45 0.3K
11:25 936.10 937.55 936.10 937.50 0.2K
11:30 938.65 940.65 938.65 940.65 0.2K
11:35 939.90 941.90 938.35 941.90 0.1K
11:40 941.90 941.90 939.45 939.45 0.1K
11:45 939.45 940.70 939.45 939.85 0.0K
11:50 939.75 939.75 939.75 939.75 0.0K
11:55 941.95 941.95 940.00 941.65 0.2K
12:00 939.55 939.55 939.55 939.55 0.0K
12:05 942.45 942.45 942.45 942.45 0.1K
12:10 939.50 939.50 939.50 939.50 0.0K
12:20 935.75 935.75 934.95 934.95 0.1K
12:25 935.75 935.80 935.75 935.80 0.0K
12:30 935.10 935.10 935.10 935.10 0.0K
12:45 938.35 939.55 936.65 939.55 0.0K
12:50 937.70 937.70 935.90 935.90 0.0K
12:55 935.90 935.90 935.90 935.90 0.1K
13:00 935.85 935.85 935.85 935.85 0.0K
13:05 935.85 935.85 935.85 935.85 0.0K
13:10 935.85 935.85 935.10 935.10 0.0K
13:15 936.95 936.95 935.05 935.05 0.1K
13:40 937.40 937.40 934.05 936.95 0.3K
13:50 935.05 935.05 934.55 934.55 0.0K
13:55 933.55 933.55 933.55 933.55 0.0K
14:00 933.50 933.50 933.50 933.50 0.0K
14:15 931.40 931.40 931.40 931.40 0.0K
14:20 931.35 931.35 931.35 931.35 0.0K
14:25 933.55 933.55 933.55 933.55 0.0K
14:35 933.50 935.50 933.50 935.50 1.1K
14:40 934.15 934.15 932.70 932.70 0.1K
14:45 933.75 933.75 932.10 933.70 0.1K
14:50 933.65 933.65 933.65 933.65 0.0K
14:55 931.40 932.90 931.40 932.90 0.0K
15:05 932.90 932.90 932.90 932.90 0.0K
15:10 932.00 934.65 931.25 934.65 0.4K
15:15 933.80 936.50 933.70 936.50 0.1K
15:20 935.60 942.70 935.60 937.60 0.4K
15:25 939.25 943.00 934.60 934.60 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据