1,193.75
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 914.30 | 916.45 | 914.30 | 916.45 | 0.2K |
| 09:20 | 913.40 | 913.40 | 904.55 | 904.55 | 0.1K |
| 09:25 | 905.75 | 913.30 | 905.75 | 913.00 | 0.5K |
| 09:35 | 924.40 | 924.40 | 922.35 | 922.35 | 0.1K |
| 09:40 | 919.80 | 919.80 | 919.80 | 919.80 | 0.0K |
| 09:45 | 919.50 | 922.45 | 919.50 | 922.45 | 0.0K |
| 09:50 | 925.25 | 935.50 | 925.25 | 935.50 | 0.2K |
| 09:55 | 933.05 | 933.05 | 928.20 | 928.20 | 0.1K |
| 10:00 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0K |
| 10:05 | 927.70 | 929.55 | 927.70 | 929.55 | 0.1K |
| 10:10 | 924.10 | 924.10 | 923.05 | 923.05 | 0.1K |
| 10:15 | 923.00 | 923.00 | 922.80 | 923.00 | 0.0K |
| 10:20 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0K |
| 10:25 | 925.45 | 928.45 | 925.45 | 928.45 | 0.1K |
| 10:30 | 928.95 | 928.95 | 926.85 | 928.45 | 0.1K |
| 10:35 | 926.85 | 929.95 | 926.85 | 929.95 | 0.1K |
| 10:40 | 934.70 | 935.70 | 934.70 | 935.70 | 0.1K |
| 10:45 | 929.55 | 929.55 | 929.55 | 929.55 | 0.0K |
| 10:50 | 930.80 | 930.80 | 929.30 | 929.35 | 0.1K |
| 10:55 | 929.20 | 929.20 | 929.20 | 929.20 | 0.0K |
| 11:05 | 925.60 | 925.60 | 925.60 | 925.60 | 0.0K |
| 11:15 | 927.15 | 927.15 | 927.15 | 927.15 | 0.1K |
| 11:30 | 927.15 | 927.15 | 927.15 | 927.15 | 0.0K |
| 11:35 | 927.15 | 929.05 | 927.15 | 929.05 | 0.1K |
| 11:50 | 931.45 | 931.45 | 931.45 | 931.45 | 0.0K |
| 12:00 | 932.00 | 932.00 | 929.35 | 929.35 | 0.1K |
| 12:05 | 932.75 | 932.75 | 932.75 | 932.75 | 0.0K |
| 12:10 | 932.75 | 932.75 | 930.15 | 931.85 | 0.4K |
| 12:30 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 12:35 | 928.55 | 928.55 | 928.55 | 928.55 | 0.0K |
| 12:50 | 925.40 | 927.15 | 925.40 | 927.15 | 0.0K |
| 12:55 | 925.50 | 925.50 | 925.50 | 925.50 | 0.0K |
| 13:00 | 926.25 | 926.25 | 926.25 | 926.25 | 0.0K |
| 13:05 | 926.20 | 926.20 | 926.20 | 926.20 | 0.0K |
| 13:10 | 925.15 | 925.15 | 925.15 | 925.15 | 0.0K |
| 13:15 | 927.15 | 927.15 | 927.15 | 927.15 | 0.1K |
| 13:30 | 927.15 | 927.15 | 927.15 | 927.15 | 0.0K |
| 13:45 | 927.15 | 927.15 | 927.15 | 927.15 | 0.0K |
| 14:00 | 930.00 | 931.00 | 930.00 | 931.00 | 0.1K |
| 14:05 | 932.50 | 932.50 | 932.50 | 932.50 | 0.0K |
| 14:10 | 929.20 | 930.70 | 929.20 | 930.70 | 0.0K |
| 14:20 | 930.70 | 930.70 | 929.15 | 929.15 | 0.0K |
| 14:25 | 929.15 | 931.90 | 929.15 | 931.90 | 0.4K |
| 14:30 | 931.75 | 940.00 | 931.75 | 940.00 | 0.2K |
| 14:35 | 942.75 | 951.30 | 942.75 | 948.75 | 0.5K |
| 14:40 | 945.10 | 949.85 | 943.95 | 943.95 | 0.4K |
| 14:45 | 946.00 | 946.00 | 942.10 | 943.60 | 0.1K |
| 14:50 | 942.45 | 953.00 | 942.05 | 951.45 | 0.5K |
| 14:55 | 948.70 | 959.00 | 948.70 | 956.95 | 1.0K |
| 15:00 | 956.70 | 957.80 | 951.25 | 951.25 | 0.2K |
| 15:05 | 951.10 | 955.65 | 951.10 | 952.70 | 0.1K |
| 15:10 | 954.00 | 955.00 | 953.10 | 953.10 | 0.0K |
| 15:15 | 950.75 | 953.15 | 950.75 | 951.15 | 0.1K |
| 15:20 | 952.90 | 955.95 | 952.90 | 953.55 | 0.2K |
| 15:25 | 955.50 | 957.00 | 951.05 | 954.10 | 0.3K |