| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:15 |
11.87 |
11.87 |
11.87 |
11.87 |
3.4K |
| 09:20 |
11.82 |
11.91 |
11.82 |
11.87 |
0.5K |
| 09:25 |
11.78 |
11.78 |
11.78 |
11.78 |
0.5K |
| 09:30 |
11.83 |
11.87 |
11.83 |
11.87 |
0.8K |
| 09:35 |
11.87 |
11.87 |
11.87 |
11.87 |
1.0K |
| 09:40 |
11.86 |
11.86 |
11.85 |
11.85 |
0.6K |
| 09:45 |
11.92 |
11.92 |
11.92 |
11.92 |
1.0K |
| 09:50 |
11.82 |
11.88 |
11.82 |
11.88 |
0.3K |
| 09:55 |
11.92 |
11.92 |
11.92 |
11.92 |
0.1K |
| 10:00 |
11.92 |
11.95 |
11.89 |
11.89 |
1.7K |
| 10:05 |
11.88 |
11.89 |
11.85 |
11.89 |
1.4K |
| 10:10 |
11.89 |
11.89 |
11.84 |
11.84 |
0.1K |
| 10:20 |
11.84 |
11.84 |
11.84 |
11.84 |
0.2K |
| 10:25 |
11.86 |
11.86 |
11.83 |
11.86 |
0.2K |
| 10:30 |
11.82 |
11.82 |
11.81 |
11.81 |
1.2K |
| 10:35 |
11.80 |
11.82 |
11.79 |
11.79 |
6.8K |
| 10:40 |
11.79 |
11.81 |
11.78 |
11.78 |
0.9K |
| 10:45 |
11.82 |
11.82 |
11.82 |
11.82 |
0.0K |
| 10:55 |
11.77 |
11.77 |
11.77 |
11.77 |
0.0K |
| 11:00 |
11.78 |
11.78 |
11.78 |
11.78 |
0.0K |
| 11:05 |
11.78 |
11.78 |
11.78 |
11.78 |
0.5K |
| 11:10 |
11.86 |
11.99 |
11.86 |
11.97 |
4.3K |
| 11:15 |
11.93 |
11.93 |
11.93 |
11.93 |
0.5K |
| 11:20 |
11.97 |
11.97 |
11.97 |
11.97 |
0.0K |
| 11:25 |
11.96 |
11.97 |
11.96 |
11.97 |
1.2K |
| 11:30 |
12.00 |
12.14 |
12.00 |
12.14 |
2.1K |
| 11:35 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 11:40 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 11:45 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 11:50 |
12.03 |
12.03 |
11.97 |
11.97 |
0.2K |
| 12:00 |
12.01 |
12.01 |
11.99 |
11.99 |
1.1K |
| 12:10 |
11.98 |
12.05 |
11.98 |
12.05 |
0.0K |
| 12:15 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 12:45 |
11.96 |
11.96 |
11.96 |
11.96 |
0.1K |
| 12:50 |
11.95 |
11.95 |
11.95 |
11.95 |
0.3K |
| 12:55 |
12.01 |
12.01 |
12.01 |
12.01 |
1.0K |
| 13:00 |
11.98 |
11.98 |
11.95 |
11.95 |
6.7K |
| 13:05 |
11.94 |
11.95 |
11.92 |
11.95 |
2.1K |
| 13:25 |
11.93 |
11.93 |
11.89 |
11.89 |
5.4K |
| 13:30 |
11.94 |
11.94 |
11.94 |
11.94 |
1.7K |
| 13:35 |
11.97 |
11.97 |
11.97 |
11.97 |
0.0K |
| 13:40 |
11.97 |
11.97 |
11.97 |
11.97 |
1.0K |
| 13:50 |
11.94 |
11.94 |
11.93 |
11.93 |
1.4K |
| 13:55 |
11.94 |
11.99 |
11.94 |
11.99 |
2.5K |
| 14:00 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 14:05 |
11.98 |
12.00 |
11.98 |
12.00 |
0.2K |
| 14:10 |
11.96 |
11.99 |
11.95 |
11.95 |
0.4K |
| 14:20 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0K |
| 14:25 |
11.96 |
11.96 |
11.96 |
11.96 |
0.7K |
| 14:30 |
11.96 |
11.96 |
11.96 |
11.96 |
0.1K |
| 14:35 |
11.99 |
11.99 |
11.92 |
11.92 |
0.4K |
| 14:45 |
12.00 |
12.00 |
12.00 |
12.00 |
1.0K |
| 14:50 |
12.00 |
12.00 |
11.95 |
11.99 |
1.4K |
| 14:55 |
12.01 |
12.04 |
12.01 |
12.04 |
0.7K |
| 15:05 |
11.99 |
11.99 |
11.99 |
11.99 |
0.6K |
| 15:10 |
12.02 |
12.02 |
11.96 |
11.96 |
0.2K |
| 15:15 |
11.95 |
11.95 |
11.93 |
11.93 |
2.1K |
| 15:20 |
11.94 |
12.00 |
11.94 |
12.00 |
0.6K |
| 15:25 |
12.00 |
12.00 |
11.96 |
11.96 |
0.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|