最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:52 | 30.10 | 30.10 | 30.10 | 30.10 | 0.5K |
| 10:30 | 30.06 | 30.06 | 30.06 | 30.06 | 3.5K |
| 13:05 | 30.07 | 30.07 | 30.07 | 30.07 | 0.5K |
| 15:47 | 29.95 | 29.95 | 29.95 | 29.95 | 0.4K |
| 15:59 | 29.81 | 30.16 | 29.81 | 29.81 | 0.4K |
历史数据概览
历史价格区间
历史高
38.35
2025-09-11
历史低
23.05
2023-10-06
成交量极值
成交峰值
0.2M
2024-10-29
成交低谷
0.0M
2023-11-28
数据统计
上涨比例
54.9%
起始: 2023-08-31
下跌比例
43.9%
共510交易日
日涨跌极值
单日最大涨幅
+9.83%
2025-04-09
单日最大跌幅
-8.21%
2025-04-04
月涨跌极值
单月最大涨幅
+10.38%
2024-09
单月最大跌幅
-9.25%
2024-12
相关股票
SPDR® S&P Oil & Gas Exploration & Production ETF (XOP)
XOP
133.1900
Hartford Disciplined US Equity ETF (HDUS)
HDUS
64.5130
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NUGT
157.3500
John Hancock Multifactor Emerging Markets ETF (JHEM)
JHEM
32.0600
Strive 500 ETF (STRV)
STRV
43.4000
Global X FTSE Southeast Asia ETF (ASEA)
ASEA
17.4000
iShares iBonds Dec 2025 Term Corporate ETF (IBDQ)
IBDQ
25.1200
Principal Spectrum Preferred Securities Active ETF (PREF)
PREF
19.0700
Bondbloxx IR+M Tax-Aware Short Duration ETF (TAXX)
TAXX
50.8600
Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF (BTOP)
BTOP
35.9600
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700