Stratasys

SSYS
🏛️ 美国 →
11.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.37 10.37 10.37 10.37 12.9K
09:31 10.43 10.43 10.43 10.43 1.0K
09:34 10.47 10.47 10.47 10.47 1.2K
09:35 10.42 10.51 10.42 10.51 2.6K
09:37 10.53 10.53 10.53 10.53 4.4K
09:38 10.52 10.52 10.52 10.52 1.1K
09:43 10.51 10.51 10.51 10.51 0.8K
09:45 10.50 10.50 10.50 10.50 0.5K
09:51 10.41 10.41 10.41 10.41 0.3K
09:53 10.44 10.44 10.44 10.44 0.1K
09:54 10.44 10.44 10.40 10.40 0.7K
09:55 10.43 10.44 10.43 10.44 0.4K
09:56 10.45 10.45 10.45 10.45 0.2K
10:00 10.46 10.46 10.46 10.46 7.2K
10:01 10.49 10.49 10.49 10.49 0.3K
10:02 10.49 10.53 10.49 10.53 9.5K
10:03 10.56 10.56 10.56 10.56 1.3K
10:05 10.56 10.56 10.55 10.55 1.7K
10:06 10.55 10.56 10.55 10.55 1.5K
10:07 10.55 10.55 10.51 10.51 1.3K
10:11 10.44 10.44 10.44 10.44 0.4K
10:12 10.44 10.47 10.44 10.47 0.5K
10:14 10.44 10.44 10.44 10.44 0.1K
10:15 10.48 10.48 10.48 10.48 0.4K
10:17 10.46 10.48 10.46 10.48 0.3K
10:18 10.48 10.48 10.46 10.46 0.7K
10:20 10.46 10.46 10.46 10.46 1.4K
10:21 10.46 10.46 10.46 10.46 0.5K
10:24 10.46 10.46 10.46 10.46 0.2K
10:25 10.46 10.48 10.46 10.48 0.7K
10:32 10.49 10.49 10.49 10.49 0.5K
10:34 10.49 10.49 10.47 10.47 0.7K
10:35 10.42 10.42 10.42 10.42 8.6K
10:37 10.44 10.44 10.44 10.44 1.2K
10:38 10.48 10.48 10.48 10.48 2.0K
10:41 10.47 10.50 10.47 10.50 2.4K
10:42 10.50 10.51 10.50 10.51 0.3K
10:43 10.49 10.49 10.49 10.49 0.3K
10:44 10.48 10.50 10.48 10.49 0.5K
10:46 10.50 10.52 10.50 10.52 1.8K
10:47 10.51 10.51 10.51 10.51 0.1K
10:49 10.50 10.50 10.50 10.50 0.4K
10:54 10.50 10.50 10.50 10.50 1.4K
10:58 10.52 10.52 10.52 10.52 1.2K
11:00 10.53 10.53 10.53 10.53 0.6K
11:02 10.53 10.53 10.52 10.52 1.9K
11:03 10.52 10.52 10.52 10.52 0.8K
11:09 10.51 10.51 10.51 10.51 0.6K
11:13 10.50 10.50 10.50 10.50 0.5K
11:16 10.52 10.52 10.52 10.52 0.7K
11:17 10.53 10.53 10.53 10.53 0.3K
11:19 10.52 10.52 10.52 10.52 2.6K
11:21 10.53 10.53 10.53 10.53 3.7K
11:24 10.52 10.52 10.52 10.52 0.3K
11:26 10.49 10.49 10.49 10.49 0.8K
11:29 10.50 10.50 10.50 10.50 0.3K
11:30 10.50 10.50 10.50 10.50 3.0K
11:32 10.49 10.50 10.49 10.50 1.2K
11:33 10.49 10.49 10.49 10.49 0.2K
11:35 10.50 10.50 10.50 10.50 0.6K
11:41 10.49 10.49 10.49 10.49 0.3K
11:42 10.49 10.49 10.49 10.49 0.2K
11:44 10.52 10.52 10.52 10.52 1.9K
11:47 10.52 10.52 10.52 10.52 0.2K
11:49 10.52 10.52 10.51 10.51 0.2K
11:52 10.51 10.51 10.51 10.51 0.4K
11:55 10.52 10.52 10.52 10.52 0.3K
11:57 10.53 10.53 10.53 10.53 0.7K
12:03 10.53 10.53 10.53 10.53 0.5K
12:07 10.53 10.53 10.53 10.53 0.3K
12:08 10.54 10.54 10.54 10.54 0.1K
12:09 10.54 10.56 10.54 10.56 8.4K
12:10 10.55 10.56 10.55 10.56 0.7K
12:11 10.55 10.55 10.55 10.55 1.9K
12:12 10.54 10.55 10.54 10.55 0.6K
12:14 10.56 10.56 10.56 10.56 0.9K
12:15 10.56 10.56 10.56 10.56 0.2K
12:16 10.55 10.55 10.55 10.55 1.4K
12:18 10.54 10.54 10.54 10.54 0.8K
12:20 10.54 10.54 10.54 10.54 2.3K
12:22 10.54 10.54 10.54 10.54 1.6K
12:24 10.54 10.54 10.54 10.54 1.5K
12:26 10.53 10.53 10.53 10.53 0.6K
12:28 10.54 10.54 10.54 10.54 0.8K
12:36 10.54 10.54 10.54 10.54 1.4K
12:39 10.54 10.54 10.54 10.54 0.1K
12:40 10.54 10.54 10.54 10.54 0.6K
12:41 10.54 10.54 10.54 10.54 0.5K
12:42 10.55 10.55 10.55 10.55 1.2K
12:47 10.50 10.50 10.50 10.50 1.3K
12:54 10.47 10.49 10.47 10.49 2.2K
12:55 10.49 10.49 10.49 10.49 1.1K
12:56 10.48 10.49 10.48 10.49 8.2K
12:57 10.49 10.49 10.49 10.49 0.3K
12:58 10.49 10.49 10.49 10.49 1.9K
12:59 10.49 10.49 10.49 10.49 0.7K
13:00 10.49 10.49 10.49 10.48 0.5K
13:02 10.48 10.48 10.48 10.48 0.3K
13:04 10.49 10.49 10.49 10.49 1.1K
13:19 10.54 10.54 10.54 10.54 0.4K
13:27 10.55 10.55 10.55 10.55 0.4K
13:29 10.55 10.55 10.55 10.55 0.4K
13:30 10.57 10.57 10.57 10.57 4.5K
13:41 10.56 10.56 10.56 10.56 0.5K
13:42 10.57 10.57 10.57 10.57 0.5K
13:44 10.58 10.58 10.58 10.58 0.9K
13:45 10.57 10.57 10.57 10.57 0.6K
13:46 10.57 10.57 10.57 10.57 0.8K
13:47 10.57 10.57 10.57 10.57 0.7K
13:59 10.57 10.57 10.57 10.57 1.4K
14:03 10.55 10.55 10.55 10.55 0.3K
14:04 10.55 10.55 10.55 10.55 0.5K
14:06 10.55 10.55 10.55 10.55 0.3K
14:08 10.54 10.54 10.54 10.54 1.0K
14:09 10.54 10.55 10.54 10.55 0.4K
14:10 10.55 10.55 10.55 10.55 0.8K
14:11 10.55 10.55 10.55 10.55 0.2K
14:13 10.56 10.56 10.56 10.56 1.8K
14:19 10.53 10.53 10.53 10.53 2.4K
14:31 10.56 10.56 10.56 10.56 1.0K
14:33 10.55 10.55 10.55 10.55 1.7K
14:40 10.55 10.55 10.55 10.55 4.4K
14:45 10.52 10.53 10.52 10.53 1.8K
14:46 10.53 10.53 10.53 10.53 0.1K
14:47 10.54 10.54 10.54 10.54 0.1K
14:48 10.54 10.54 10.54 10.54 0.8K
14:49 10.54 10.54 10.54 10.54 0.1K
14:50 10.53 10.53 10.53 10.53 0.8K
14:51 10.54 10.54 10.54 10.54 0.8K
14:56 10.53 10.53 10.53 10.53 0.4K
14:58 10.53 10.53 10.52 10.52 1.3K
15:00 10.53 10.53 10.53 10.53 0.3K
15:02 10.52 10.52 10.52 10.52 0.4K
15:03 10.51 10.51 10.51 10.51 0.3K
15:05 10.52 10.52 10.52 10.52 0.7K
15:06 10.53 10.53 10.53 10.53 0.2K
15:09 10.53 10.53 10.53 10.53 1.0K
15:13 10.50 10.50 10.50 10.50 0.2K
15:14 10.51 10.51 10.51 10.51 0.2K
15:16 10.50 10.50 10.50 10.50 1.4K
15:17 10.49 10.49 10.46 10.46 6.1K
15:18 10.45 10.45 10.45 10.45 0.8K
15:20 10.45 10.45 10.44 10.44 0.7K
15:21 10.43 10.43 10.42 10.42 2.0K
15:22 10.40 10.40 10.40 10.40 0.3K
15:23 10.42 10.42 10.42 10.42 1.8K
15:24 10.43 10.43 10.43 10.43 0.3K
15:25 10.43 10.43 10.43 10.43 0.2K
15:26 10.43 10.44 10.43 10.44 1.5K
15:27 10.45 10.45 10.45 10.45 0.9K
15:28 10.44 10.44 10.44 10.44 0.6K
15:29 10.44 10.44 10.44 10.44 0.6K
15:31 10.45 10.45 10.45 10.45 1.6K
15:32 10.45 10.45 10.44 10.44 0.5K
15:33 10.45 10.45 10.45 10.45 0.9K
15:35 10.46 10.47 10.46 10.46 1.8K
15:36 10.47 10.47 10.47 10.47 0.6K
15:38 10.47 10.47 10.47 10.47 0.5K
15:39 10.47 10.47 10.47 10.47 0.5K
15:40 10.47 10.47 10.47 10.47 1.0K
15:41 10.47 10.47 10.47 10.47 1.3K
15:42 10.47 10.47 10.46 10.46 2.0K
15:45 10.47 10.47 10.47 10.47 0.5K
15:46 10.47 10.47 10.47 10.47 1.6K
15:47 10.46 10.46 10.46 10.46 1.5K
15:48 10.46 10.46 10.46 10.46 0.6K
15:49 10.46 10.46 10.46 10.46 0.8K
15:50 10.47 10.47 10.44 10.44 2.2K
15:52 10.44 10.44 10.44 10.44 1.0K
15:53 10.45 10.45 10.44 10.44 3.9K
15:54 10.44 10.44 10.43 10.43 2.7K
15:55 10.42 10.43 10.42 10.43 1.6K
15:56 10.43 10.43 10.42 10.43 4.8K
15:57 10.43 10.43 10.43 10.43 5.4K
15:58 10.43 10.43 10.43 10.43 3.9K
15:59 10.43 10.43 10.41 10.41 43.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据