72.78
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 76.65 | 76.65 | 76.65 | 76.65 | 52.7K |
| 09:48 | 76.51 | 76.51 | 76.51 | 76.51 | 0.2K |
| 09:49 | 76.51 | 76.51 | 76.51 | 76.51 | 0.2K |
| 09:51 | 76.40 | 76.40 | 76.40 | 76.40 | 0.1K |
| 09:52 | 76.56 | 76.56 | 76.56 | 76.56 | 0.5K |
| 09:56 | 76.52 | 76.52 | 76.52 | 76.52 | 0.5K |
| 10:12 | 76.19 | 76.19 | 76.19 | 76.19 | 0.5K |
| 10:19 | 76.37 | 76.37 | 76.37 | 76.37 | 0.7K |
| 10:25 | 76.26 | 76.26 | 76.26 | 76.26 | 0.9K |
| 10:28 | 76.14 | 76.14 | 76.14 | 76.14 | 0.7K |
| 10:31 | 76.09 | 76.09 | 76.09 | 76.08 | 0.6K |
| 10:36 | 75.90 | 75.90 | 75.90 | 75.90 | 0.3K |
| 10:40 | 75.94 | 75.94 | 75.94 | 75.94 | 0.9K |
| 10:45 | 75.84 | 75.84 | 75.84 | 75.84 | 0.8K |
| 10:47 | 75.76 | 75.76 | 75.76 | 75.76 | 0.7K |
| 10:49 | 75.77 | 75.77 | 75.77 | 75.77 | 0.7K |
| 10:52 | 75.88 | 75.95 | 75.88 | 75.95 | 0.7K |
| 10:58 | 75.93 | 75.93 | 75.93 | 75.93 | 0.4K |
| 11:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:01 | 76.08 | 76.08 | 76.08 | 76.08 | 1.0K |
| 11:02 | 75.98 | 75.98 | 75.98 | 75.98 | 0.8K |
| 11:03 | 76.10 | 76.10 | 75.98 | 76.10 | 1.1K |
| 11:11 | 76.08 | 76.08 | 76.08 | 76.08 | 1.1K |
| 11:15 | 76.05 | 76.05 | 76.05 | 76.05 | 0.7K |
| 11:21 | 76.09 | 76.09 | 76.09 | 76.09 | 0.3K |
| 11:26 | 76.14 | 76.14 | 76.14 | 76.14 | 0.5K |
| 11:30 | 76.04 | 76.04 | 76.04 | 76.04 | 0.7K |
| 11:32 | 75.96 | 75.96 | 75.85 | 75.85 | 0.4K |
| 11:39 | 75.93 | 75.93 | 75.76 | 75.76 | 0.9K |
| 11:45 | 75.76 | 75.89 | 75.76 | 75.89 | 0.5K |
| 11:48 | 76.01 | 76.01 | 76.01 | 76.01 | 1.4K |
| 11:53 | 76.02 | 76.02 | 76.02 | 76.02 | 1.3K |
| 11:58 | 76.00 | 76.06 | 76.00 | 76.03 | 0.9K |
| 11:59 | 76.03 | 76.03 | 76.03 | 76.03 | 1.7K |
| 12:06 | 76.03 | 76.03 | 76.03 | 76.03 | 0.2K |
| 12:07 | 76.13 | 76.13 | 76.13 | 76.13 | 0.2K |
| 12:09 | 76.02 | 76.02 | 75.98 | 75.98 | 2.0K |
| 12:18 | 75.94 | 75.94 | 75.94 | 75.94 | 0.3K |
| 12:26 | 75.84 | 75.84 | 75.84 | 75.84 | 0.8K |
| 12:30 | 75.86 | 75.86 | 75.86 | 75.86 | 0.4K |
| 12:33 | 75.92 | 75.92 | 75.92 | 75.92 | 1.4K |
| 12:45 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 12:54 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 12:56 | 75.80 | 75.80 | 75.80 | 75.80 | 4.4K |
| 12:57 | 75.71 | 75.71 | 75.71 | 75.71 | 0.3K |
| 12:58 | 75.71 | 75.71 | 75.71 | 75.71 | 0.5K |
| 13:04 | 75.71 | 75.71 | 75.71 | 75.71 | 0.1K |
| 13:08 | 75.68 | 75.68 | 75.68 | 75.68 | 0.4K |
| 13:09 | 75.58 | 75.58 | 75.58 | 75.58 | 0.2K |
| 13:11 | 75.64 | 75.64 | 75.64 | 75.64 | 0.4K |
| 13:17 | 75.65 | 75.65 | 75.65 | 75.65 | 1.0K |
| 13:19 | 75.64 | 75.64 | 75.64 | 75.64 | 1.6K |
| 13:25 | 75.64 | 75.64 | 75.64 | 75.64 | 0.1K |
| 13:26 | 75.60 | 75.60 | 75.60 | 75.60 | 0.6K |
| 13:31 | 75.63 | 75.63 | 75.63 | 75.63 | 1.1K |
| 13:38 | 75.61 | 75.61 | 75.61 | 75.61 | 0.9K |
| 13:40 | 75.54 | 75.54 | 75.39 | 75.39 | 0.7K |
| 13:44 | 75.48 | 75.48 | 75.48 | 75.48 | 0.2K |
| 13:47 | 75.43 | 75.43 | 75.43 | 75.43 | 0.7K |
| 13:50 | 75.29 | 75.29 | 75.29 | 75.29 | 0.6K |
| 13:56 | 75.15 | 75.29 | 75.15 | 75.28 | 1.0K |
| 14:01 | 75.22 | 75.22 | 75.22 | 75.22 | 0.2K |
| 14:02 | 75.22 | 75.22 | 75.22 | 75.22 | 0.5K |
| 14:06 | 75.22 | 75.22 | 75.22 | 75.22 | 0.2K |
| 14:08 | 75.22 | 75.22 | 75.22 | 75.22 | 0.2K |
| 14:11 | 75.22 | 75.22 | 75.15 | 75.15 | 0.3K |
| 14:12 | 75.18 | 75.18 | 75.18 | 75.18 | 0.6K |
| 14:13 | 75.18 | 75.18 | 75.18 | 75.18 | 0.1K |
| 14:14 | 75.18 | 75.18 | 75.18 | 75.18 | 0.1K |
| 14:15 | 75.18 | 75.19 | 75.18 | 75.19 | 1.0K |
| 14:16 | 75.19 | 75.19 | 75.19 | 75.19 | 0.1K |
| 14:17 | 75.19 | 75.30 | 75.19 | 75.30 | 2.0K |
| 14:18 | 75.41 | 75.41 | 75.41 | 75.41 | 0.4K |
| 14:19 | 75.35 | 75.35 | 75.32 | 75.32 | 0.9K |
| 14:20 | 75.32 | 75.32 | 75.32 | 75.32 | 1.4K |
| 14:23 | 75.26 | 75.26 | 75.26 | 75.26 | 0.8K |
| 14:24 | 75.22 | 75.22 | 75.22 | 75.22 | 0.1K |
| 14:25 | 75.22 | 75.22 | 75.22 | 75.22 | 0.2K |
| 14:27 | 75.04 | 75.06 | 75.04 | 75.06 | 0.8K |
| 14:28 | 75.07 | 75.07 | 75.07 | 75.07 | 0.4K |
| 14:30 | 74.96 | 74.96 | 74.96 | 74.96 | 0.2K |
| 14:32 | 75.05 | 75.05 | 74.97 | 74.97 | 0.6K |
| 14:35 | 75.11 | 75.11 | 75.11 | 75.11 | 1.3K |
| 14:42 | 75.04 | 75.04 | 75.04 | 75.04 | 1.0K |
| 14:44 | 74.96 | 75.02 | 74.96 | 75.02 | 1.1K |
| 14:47 | 75.08 | 75.08 | 75.08 | 75.08 | 1.2K |
| 14:49 | 74.99 | 74.99 | 74.99 | 74.99 | 0.5K |
| 14:52 | 74.95 | 74.96 | 74.95 | 74.96 | 0.7K |
| 14:54 | 74.98 | 74.98 | 74.98 | 74.98 | 0.6K |
| 14:56 | 74.96 | 74.96 | 74.96 | 74.96 | 0.6K |
| 15:00 | 75.07 | 75.07 | 75.07 | 75.07 | 0.5K |
| 15:01 | 75.10 | 75.12 | 75.10 | 75.12 | 0.9K |
| 15:05 | 75.00 | 75.00 | 74.96 | 74.96 | 1.6K |
| 15:11 | 74.88 | 74.90 | 74.88 | 74.90 | 1.9K |
| 15:16 | 74.93 | 74.93 | 74.93 | 74.93 | 0.4K |
| 15:19 | 74.92 | 74.92 | 74.92 | 74.92 | 1.5K |
| 15:29 | 74.99 | 74.99 | 74.99 | 74.99 | 0.2K |
| 15:30 | 75.04 | 75.12 | 75.02 | 75.12 | 2.3K |
| 15:31 | 75.16 | 75.16 | 75.14 | 75.14 | 2.1K |
| 15:37 | 75.08 | 75.16 | 75.08 | 75.16 | 1.2K |
| 15:41 | 75.06 | 75.06 | 75.06 | 75.06 | 0.5K |
| 15:43 | 75.05 | 75.10 | 75.05 | 75.10 | 1.5K |
| 15:44 | 75.13 | 75.13 | 75.13 | 75.13 | 0.2K |
| 15:45 | 75.09 | 75.26 | 75.09 | 75.26 | 5.1K |
| 15:50 | 75.43 | 75.43 | 75.43 | 75.43 | 1.0K |
| 15:53 | 75.43 | 75.43 | 75.43 | 75.43 | 0.4K |
| 15:54 | 75.42 | 75.42 | 75.42 | 75.42 | 0.9K |
| 15:55 | 75.28 | 75.28 | 75.12 | 75.12 | 4.0K |
| 15:56 | 75.18 | 75.18 | 75.18 | 75.18 | 1.2K |
| 15:57 | 75.05 | 75.11 | 75.04 | 75.11 | 5.8K |
| 15:58 | 75.23 | 75.24 | 75.23 | 75.24 | 4.2K |
| 15:59 | 75.31 | 75.31 | 75.19 | 75.28 | 249.1K |