九兴控股

1836
🏛️ 香港 →
15.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.20 15.20 15.15 15.15 328.5K
09:35 15.11 15.12 15.11 15.12 4.0K
09:40 15.15 15.15 15.12 15.12 6.0K
09:45 15.15 15.20 15.12 15.20 21.0K
09:50 15.16 15.19 15.16 15.19 40.5K
09:55 15.17 15.17 15.17 15.17 1.0K
10:00 15.19 15.25 15.17 15.17 14.5K
10:05 15.18 15.19 15.18 15.18 3.0K
10:10 15.25 15.25 15.25 15.25 54.0K
10:15 15.24 15.24 15.21 15.21 326.5K
10:20 15.20 15.20 15.20 15.20 5.0K
10:25 15.18 15.18 15.18 15.18 5.5K
10:30 15.17 15.19 15.17 15.19 5.5K
10:35 15.18 15.18 15.18 15.18 6.0K
10:40 15.19 15.19 15.19 15.19 0.5K
10:45 15.18 15.18 15.17 15.17 14.0K
10:50 15.18 15.18 15.17 15.17 5.5K
10:55 15.20 15.22 15.20 15.22 75.5K
11:05 15.24 15.25 15.24 15.24 11.5K
11:10 15.22 15.22 15.22 15.22 4.5K
11:15 15.23 15.24 15.23 15.24 10.5K
11:20 15.22 15.22 15.22 15.22 267.5K
11:25 15.24 15.24 15.24 15.24 5.5K
11:30 15.25 15.30 15.25 15.29 33.0K
11:35 15.30 15.34 15.30 15.33 18.0K
11:40 15.31 15.31 15.28 15.28 15.0K
11:45 15.27 15.29 15.25 15.26 5.5K
11:50 15.25 15.28 15.25 15.28 10.0K
11:55 15.25 15.26 15.24 15.26 10.5K
13:00 15.27 15.27 15.25 15.25 6.5K
13:05 15.28 15.28 15.25 15.27 6.5K
13:10 15.26 15.27 15.26 15.26 7.0K
13:15 15.27 15.27 15.26 15.26 2.5K
13:20 15.27 15.27 15.26 15.26 8.5K
13:25 15.26 15.28 15.26 15.28 14.5K
13:30 15.27 15.27 15.25 15.25 17.0K
13:35 15.27 15.27 15.25 15.27 87.5K
13:40 15.25 15.27 15.25 15.26 30.0K
13:45 15.27 15.27 15.26 15.26 8.5K
13:50 15.27 15.27 15.26 15.27 22.5K
13:55 15.26 15.27 15.26 15.27 9.5K
14:00 15.26 15.27 15.26 15.27 30.0K
14:10 15.28 15.28 15.26 15.27 14.5K
14:15 15.26 15.29 15.26 15.29 17.5K
14:20 15.28 15.29 15.28 15.29 14.5K
14:25 15.26 15.26 15.25 15.25 12.5K
14:30 15.29 15.29 15.25 15.26 47.0K
14:35 15.28 15.29 15.28 15.29 5.0K
14:40 15.26 15.27 15.26 15.27 13.0K
14:45 15.30 15.31 15.29 15.31 23.0K
14:50 15.30 15.30 15.30 15.30 0.5K
14:55 15.28 15.30 15.28 15.30 30.0K
15:05 15.29 15.29 15.29 15.29 18.5K
15:15 15.28 15.29 15.28 15.29 16.3K
15:20 15.30 15.30 15.27 15.30 18.0K
15:25 15.29 15.29 15.27 15.29 12.0K
15:30 15.25 15.29 15.25 15.29 3.0K
15:35 15.28 15.28 15.25 15.27 43.0K
15:40 15.26 15.26 15.26 15.26 3.5K
15:45 15.25 15.27 15.25 15.27 45.5K
15:50 15.25 15.27 15.25 15.25 21.5K
15:55 15.24 15.30 15.24 15.30 125.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据