九兴控股

1836
🏛️ 香港 →
15.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.20 15.20 15.20 15.20 15.5K
09:35 15.26 15.26 15.17 15.17 41.0K
09:40 15.15 15.15 15.12 15.14 17.0K
09:45 15.12 15.12 15.10 15.10 14.0K
09:50 15.12 15.14 15.12 15.12 4.5K
09:55 15.11 15.12 15.10 15.10 7.0K
10:00 15.13 15.17 15.10 15.16 60.0K
10:05 15.20 15.24 15.20 15.23 39.5K
10:10 15.24 15.24 15.24 15.24 6.5K
10:15 15.22 15.22 15.22 15.22 3.0K
10:20 15.24 15.26 15.24 15.24 20.5K
10:25 15.23 15.24 15.23 15.24 18.5K
10:30 15.23 15.23 15.13 15.19 77.0K
10:35 15.23 15.24 15.20 15.20 39.5K
10:40 15.23 15.23 15.20 15.22 9.0K
10:45 15.20 15.22 15.20 15.22 8.0K
10:50 15.20 15.22 15.20 15.22 25.5K
10:55 15.21 15.21 15.19 15.21 7.0K
11:00 15.20 15.22 15.20 15.22 15.0K
11:05 15.24 15.24 15.20 15.20 9.0K
11:10 15.23 15.23 15.20 15.23 9.0K
11:15 15.20 15.23 15.20 15.23 7.5K
11:20 15.20 15.25 15.20 15.20 5.5K
11:25 15.25 15.25 15.20 15.25 8.5K
11:30 15.27 15.27 15.21 15.21 5.5K
11:35 15.27 15.27 15.21 15.21 35.5K
11:50 15.21 15.21 15.21 15.21 23.0K
11:55 15.18 15.18 15.15 15.17 6.5K
13:00 15.19 15.21 15.19 15.20 9.0K
13:05 15.19 15.22 15.18 15.22 46.0K
13:10 15.20 15.20 15.18 15.18 9.5K
13:15 15.20 15.20 15.20 15.20 9.0K
13:30 15.19 15.20 15.19 15.20 31.0K
13:35 15.19 15.20 15.18 15.18 23.5K
13:40 15.19 15.19 15.18 15.18 19.0K
13:55 15.17 15.19 15.17 15.19 34.0K
14:00 15.19 15.19 15.19 15.19 11.0K
14:05 15.19 15.20 15.18 15.19 58.5K
14:10 15.18 15.19 15.18 15.18 5.5K
14:15 15.19 15.19 15.18 15.18 10.0K
14:20 15.19 15.19 15.18 15.18 62.5K
14:25 15.19 15.19 15.19 15.19 7.0K
14:30 15.19 15.19 15.18 15.19 12.0K
14:35 15.18 15.19 15.18 15.19 10.5K
14:40 15.18 15.18 15.18 15.18 104.5K
15:15 15.19 15.19 15.18 15.18 10.0K
15:20 15.17 15.19 15.17 15.19 94.0K
15:25 15.18 15.19 15.18 15.18 6.5K
15:30 15.19 15.19 15.19 15.19 32.5K
15:40 15.20 15.25 15.19 15.25 68.5K
15:45 15.25 15.25 15.21 15.23 368.5K
15:50 15.22 15.22 15.21 15.21 24.5K
15:55 15.22 15.24 15.19 15.24 82.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据