九兴控股

1836
🏛️ 香港 →
15.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.76 15.76 15.45 15.54 337.0K
09:35 15.52 15.53 15.48 15.48 115.0K
09:40 15.53 15.54 15.49 15.54 111.5K
09:45 15.53 15.55 15.50 15.50 98.5K
09:50 15.52 15.52 15.47 15.50 45.5K
09:55 15.47 15.51 15.47 15.48 150.0K
10:05 15.47 15.47 15.46 15.46 20.5K
10:10 15.45 15.45 15.39 15.40 144.5K
10:15 15.41 15.41 15.40 15.40 39.5K
10:20 15.40 15.41 15.40 15.41 125.0K
10:30 15.42 15.42 15.41 15.41 22.5K
10:35 15.39 15.42 15.32 15.32 213.5K
10:40 15.31 15.33 15.30 15.32 41.5K
10:45 15.30 15.32 15.23 15.23 65.0K
10:50 15.22 15.26 15.17 15.26 211.5K
10:55 15.23 15.23 15.18 15.19 35.0K
11:00 15.18 15.28 15.18 15.27 44.5K
11:05 15.28 15.28 15.24 15.24 50.5K
11:10 15.23 15.25 15.20 15.23 34.5K
11:15 15.22 15.25 15.22 15.24 16.0K
11:20 15.25 15.25 15.22 15.22 29.0K
11:25 15.20 15.22 15.20 15.20 63.5K
11:30 15.19 15.19 15.19 15.19 12.0K
11:35 15.18 15.19 15.18 15.18 26.0K
11:40 15.19 15.19 15.19 15.19 14.0K
11:45 15.18 15.18 15.18 15.18 21.0K
11:50 15.20 15.20 15.18 15.18 10.0K
11:55 15.17 15.18 15.17 15.17 39.0K
13:00 15.18 15.27 15.18 15.18 121.0K
13:05 15.22 15.22 15.15 15.16 56.5K
13:10 15.15 15.16 15.13 15.15 28.5K
13:15 15.18 15.19 15.15 15.16 59.0K
13:20 15.17 15.17 15.15 15.15 42.5K
13:25 15.14 15.16 15.14 15.15 17.0K
13:30 15.13 15.15 15.12 15.13 17.0K
13:35 15.12 15.14 15.11 15.11 23.0K
13:40 15.10 15.10 15.10 15.10 16.0K
13:45 15.11 15.12 15.10 15.10 33.0K
13:50 15.09 15.15 15.08 15.08 165.0K
13:55 15.09 15.11 15.08 15.08 38.5K
14:00 15.09 15.09 15.08 15.09 47.5K
14:05 15.10 15.14 15.08 15.12 85.0K
14:10 15.11 15.11 15.10 15.10 14.0K
14:15 15.14 15.14 15.10 15.10 29.0K
14:20 15.12 15.12 15.10 15.10 15.5K
14:25 15.11 15.12 15.10 15.11 108.0K
14:30 15.12 15.12 15.11 15.11 22.5K
14:35 15.12 15.12 15.11 15.12 21.0K
14:40 15.11 15.22 15.11 15.20 147.0K
14:45 15.25 15.30 15.22 15.28 45.0K
14:50 15.32 15.32 15.28 15.28 77.0K
14:55 15.30 15.33 15.28 15.33 55.5K
15:00 15.35 15.37 15.35 15.36 94.5K
15:05 15.32 15.36 15.32 15.36 57.5K
15:15 15.34 15.36 15.32 15.33 107.0K
15:20 15.31 15.31 15.28 15.28 52.0K
15:25 15.26 15.28 15.25 15.25 54.0K
15:30 15.24 15.24 15.20 15.21 34.0K
15:35 15.20 15.24 15.20 15.20 33.0K
15:40 15.24 15.24 15.20 15.21 57.5K
15:45 15.23 15.23 15.20 15.20 48.0K
15:50 15.22 15.22 15.20 15.20 110.0K
15:55 15.20 15.21 15.20 15.20 136.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据