九兴控股

1836
🏛️ 香港 →
15.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.33 16.50 16.13 16.13 233.5K
09:35 16.10 16.14 16.02 16.06 31.5K
09:40 16.07 16.07 15.99 15.99 127.0K
09:45 15.97 15.98 15.66 15.71 280.0K
09:50 15.70 15.72 15.69 15.69 132.5K
09:55 15.68 15.71 15.66 15.67 119.0K
10:00 15.65 15.65 15.52 15.52 121.5K
10:05 15.52 15.54 15.43 15.50 109.5K
10:10 15.45 15.51 15.40 15.43 67.0K
10:15 15.44 15.49 15.43 15.47 52.5K
10:20 15.48 15.50 15.46 15.50 132.0K
10:25 15.51 15.53 15.46 15.53 197.5K
10:30 15.60 15.62 15.53 15.60 62.5K
10:35 15.61 15.69 15.61 15.65 75.5K
10:40 15.63 15.66 15.63 15.65 27.5K
10:45 15.66 15.75 15.65 15.65 69.5K
10:50 15.64 15.72 15.61 15.62 62.0K
10:55 15.67 15.67 15.61 15.61 19.5K
11:00 15.60 15.61 15.57 15.57 86.0K
11:05 15.56 15.62 15.56 15.56 24.0K
11:10 15.53 15.56 15.53 15.54 19.5K
11:15 15.53 15.55 15.53 15.54 17.5K
11:20 15.53 15.53 15.53 15.53 27.0K
11:25 15.52 15.54 15.52 15.54 19.0K
11:30 15.53 15.59 15.53 15.56 134.5K
11:35 15.62 15.62 15.56 15.56 19.5K
11:40 15.59 15.61 15.59 15.61 115.0K
11:45 15.62 15.70 15.61 15.69 47.5K
11:50 15.68 15.69 15.65 15.68 23.5K
11:55 15.69 15.69 15.68 15.68 9.0K
13:00 15.69 15.69 15.66 15.66 44.0K
13:05 15.66 15.69 15.65 15.69 11.5K
13:10 15.65 15.65 15.64 15.64 44.5K
13:15 15.66 15.66 15.64 15.64 21.5K
13:20 15.63 15.63 15.62 15.62 35.0K
13:25 15.62 15.66 15.62 15.64 184.5K
13:30 15.65 15.66 15.65 15.66 27.5K
13:35 15.65 15.66 15.65 15.65 39.5K
13:40 15.65 15.66 15.65 15.65 21.5K
13:45 15.66 15.67 15.65 15.67 54.5K
13:50 15.66 15.67 15.66 15.66 36.5K
13:55 15.67 15.67 15.64 15.64 106.0K
14:00 15.66 15.66 15.66 15.66 2.5K
14:05 15.64 15.65 15.64 15.64 22.5K
14:10 15.65 15.65 15.64 15.64 45.5K
14:15 15.65 15.65 15.64 15.64 32.0K
14:20 15.65 15.65 15.64 15.64 27.0K
14:25 15.65 15.65 15.64 15.64 56.5K
14:30 15.65 15.65 15.64 15.64 16.5K
14:35 15.65 15.65 15.64 15.64 23.0K
14:40 15.65 15.65 15.64 15.64 23.0K
14:45 15.65 15.65 15.64 15.64 20.5K
14:50 15.65 15.84 15.64 15.84 314.5K
14:55 15.82 15.83 15.78 15.78 79.5K
15:00 15.77 15.78 15.77 15.77 43.5K
15:05 15.76 15.78 15.76 15.77 23.5K
15:10 15.78 15.79 15.76 15.76 52.0K
15:15 15.77 15.77 15.76 15.76 44.0K
15:20 15.77 15.77 15.75 15.75 26.5K
15:25 15.76 15.76 15.75 15.75 20.0K
15:30 15.76 15.76 15.74 15.74 60.5K
15:35 15.75 15.75 15.72 15.72 37.5K
15:40 15.72 15.79 15.72 15.79 137.5K
15:45 15.80 15.81 15.75 15.76 69.5K
15:50 15.75 15.77 15.74 15.74 39.0K
15:55 15.75 15.78 15.72 15.78 254.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据