8.10
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 8.55 | 8.60 | 8.50 | 8.60 | 4,017.5K |
| 10:00 | 8.60 | 8.60 | 8.45 | 8.45 | 2,233.4K |
| 10:05 | 8.45 | 8.50 | 8.40 | 8.45 | 453.2K |
| 10:10 | 8.45 | 8.50 | 8.40 | 8.50 | 686.4K |
| 10:15 | 8.45 | 8.50 | 8.45 | 8.45 | 303.8K |
| 10:20 | 8.50 | 8.50 | 8.45 | 8.45 | 709.5K |
| 10:25 | 8.45 | 8.45 | 8.40 | 8.45 | 1,853.0K |
| 10:30 | 8.45 | 8.50 | 8.45 | 8.50 | 383.1K |
| 10:35 | 8.50 | 8.50 | 8.45 | 8.50 | 20.5K |
| 10:40 | 8.50 | 8.50 | 8.40 | 8.45 | 396.9K |
| 10:45 | 8.45 | 8.45 | 8.40 | 8.40 | 655.7K |
| 10:50 | 8.40 | 8.40 | 8.15 | 8.15 | 3,611.7K |
| 10:55 | 8.20 | 8.20 | 8.15 | 8.20 | 2,708.6K |
| 11:00 | 8.20 | 8.25 | 8.10 | 8.15 | 2,526.0K |
| 11:05 | 8.15 | 8.20 | 8.10 | 8.20 | 1,011.0K |
| 11:10 | 8.20 | 8.30 | 8.20 | 8.25 | 1,572.4K |
| 11:15 | 8.25 | 8.30 | 8.25 | 8.25 | 820.2K |
| 11:20 | 8.25 | 8.25 | 8.20 | 8.25 | 246.9K |
| 11:25 | 8.25 | 8.30 | 8.25 | 8.25 | 424.7K |
| 11:30 | 8.25 | 8.30 | 8.25 | 8.25 | 150.5K |
| 11:35 | 8.25 | 8.25 | 8.20 | 8.25 | 1,001.0K |
| 11:40 | 8.25 | 8.25 | 8.20 | 8.25 | 65.2K |
| 11:45 | 8.25 | 8.25 | 8.20 | 8.25 | 152.2K |
| 11:50 | 8.25 | 8.25 | 8.20 | 8.25 | 70.5K |
| 11:55 | 8.25 | 8.25 | 8.10 | 8.15 | 3,248.1K |
| 12:00 | 8.15 | 8.20 | 8.15 | 8.15 | 572.7K |
| 12:05 | 8.15 | 8.20 | 8.15 | 8.20 | 108.5K |
| 12:10 | 8.20 | 8.20 | 8.20 | 8.20 | 47.8K |
| 12:15 | 8.15 | 8.20 | 8.15 | 8.20 | 209.5K |
| 12:20 | 8.15 | 8.15 | 8.10 | 8.10 | 791.9K |
| 12:25 | 8.15 | 8.15 | 8.10 | 8.10 | 433.8K |
| 13:55 | 8.10 | 8.10 | 8.05 | 8.10 | 1,410.0K |
| 14:00 | 8.10 | 8.15 | 8.10 | 8.15 | 1,375.6K |
| 14:05 | 8.10 | 8.10 | 8.05 | 8.05 | 106.3K |
| 14:10 | 8.05 | 8.10 | 8.05 | 8.10 | 911.6K |
| 14:15 | 8.05 | 8.10 | 8.05 | 8.05 | 16.6K |
| 14:20 | 8.05 | 8.05 | 7.90 | 7.95 | 4,277.4K |
| 14:25 | 7.95 | 8.00 | 7.90 | 7.90 | 941.0K |
| 14:30 | 7.95 | 7.95 | 7.90 | 7.95 | 250.4K |
| 14:35 | 7.95 | 7.95 | 7.90 | 7.90 | 803.0K |
| 14:40 | 7.90 | 8.00 | 7.90 | 8.00 | 773.4K |
| 14:45 | 8.00 | 8.00 | 7.95 | 8.00 | 311.7K |
| 14:50 | 8.00 | 8.00 | 7.95 | 7.95 | 27.5K |
| 14:55 | 8.00 | 8.00 | 7.90 | 7.95 | 2,094.3K |
| 15:00 | 7.95 | 8.00 | 7.95 | 8.00 | 148.7K |
| 15:05 | 8.00 | 8.10 | 7.95 | 8.05 | 2,625.1K |
| 15:10 | 8.05 | 8.10 | 8.05 | 8.10 | 116.3K |
| 15:15 | 8.05 | 8.15 | 8.05 | 8.10 | 1,949.6K |
| 15:20 | 8.15 | 8.20 | 8.15 | 8.15 | 1,560.4K |
| 15:25 | 8.20 | 8.20 | 8.15 | 8.20 | 432.8K |
| 15:30 | 8.20 | 8.20 | 8.15 | 8.20 | 1,247.0K |
| 15:35 | 8.15 | 8.20 | 8.05 | 8.10 | 1,533.6K |
| 15:40 | 8.10 | 8.10 | 8.05 | 8.05 | 114.1K |
| 15:45 | 8.05 | 8.10 | 8.05 | 8.05 | 419.4K |
| 15:50 | 8.10 | 8.15 | 8.10 | 8.15 | 1,220.2K |
| 15:55 | 8.15 | 8.15 | 8.10 | 8.10 | 300.2K |
| 16:00 | 8.15 | 8.15 | 8.10 | 8.10 | 1,227.0K |
| 16:05 | 8.10 | 8.35 | 8.10 | 8.30 | 6,608.3K |
| 16:10 | 8.35 | 8.40 | 8.30 | 8.40 | 2,606.4K |
| 16:15 | 8.35 | 8.40 | 8.30 | 8.35 | 1,924.1K |
| 16:20 | 8.35 | 8.35 | 8.25 | 8.25 | 411.8K |
| 16:25 | 8.30 | 8.30 | 8.25 | 8.25 | 541.2K |
| 16:35 | 8.25 | 8.25 | 8.25 | 8.25 | 3,475.0K |
| 17:45 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |