8.10
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 9.30 | 9.30 | 9.25 | 9.25 | 693.5K |
| 10:00 | 9.25 | 9.25 | 9.15 | 9.20 | 824.8K |
| 10:05 | 9.20 | 9.25 | 9.20 | 9.25 | 88.9K |
| 10:10 | 9.25 | 9.25 | 9.20 | 9.20 | 247.0K |
| 10:15 | 9.20 | 9.20 | 9.20 | 9.20 | 26.4K |
| 10:20 | 9.20 | 9.20 | 9.20 | 9.20 | 392.6K |
| 10:25 | 9.20 | 9.20 | 9.15 | 9.20 | 181.0K |
| 10:30 | 9.20 | 9.20 | 9.15 | 9.20 | 13.8K |
| 10:35 | 9.20 | 9.20 | 9.15 | 9.15 | 14.7K |
| 10:40 | 9.15 | 9.20 | 9.15 | 9.20 | 126.3K |
| 10:45 | 9.20 | 9.25 | 9.20 | 9.25 | 12.5K |
| 10:50 | 9.20 | 9.25 | 9.20 | 9.20 | 200.3K |
| 10:55 | 9.20 | 9.20 | 9.15 | 9.15 | 13.9K |
| 11:00 | 9.15 | 9.15 | 9.10 | 9.10 | 1,067.0K |
| 11:05 | 9.10 | 9.10 | 9.10 | 9.10 | 23.8K |
| 11:10 | 9.15 | 9.15 | 9.10 | 9.15 | 12.0K |
| 11:15 | 9.15 | 9.15 | 9.15 | 9.15 | 108.1K |
| 11:20 | 9.15 | 9.15 | 9.15 | 9.15 | 2.8K |
| 11:25 | 9.20 | 9.20 | 9.15 | 9.15 | 1.9K |
| 11:30 | 9.15 | 9.20 | 9.15 | 9.15 | 50.9K |
| 11:35 | 9.15 | 9.15 | 9.15 | 9.15 | 1.3K |
| 11:40 | 9.15 | 9.15 | 9.15 | 9.15 | 171.7K |
| 11:45 | 9.15 | 9.15 | 9.15 | 9.15 | 77.0K |
| 11:50 | 9.15 | 9.15 | 9.15 | 9.15 | 4.2K |
| 11:55 | 9.15 | 9.15 | 9.10 | 9.10 | 487.4K |
| 12:00 | 9.05 | 9.10 | 9.05 | 9.10 | 67.3K |
| 12:05 | 9.10 | 9.10 | 9.05 | 9.10 | 22.3K |
| 12:10 | 9.05 | 9.10 | 9.05 | 9.10 | 153.5K |
| 12:15 | 9.15 | 9.15 | 9.10 | 9.10 | 67.0K |
| 12:20 | 9.10 | 9.10 | 9.10 | 9.10 | 9.6K |
| 12:25 | 9.10 | 9.10 | 9.10 | 9.10 | 88.5K |
| 13:55 | 9.10 | 9.10 | 9.10 | 9.10 | 16.3K |
| 14:00 | 9.10 | 9.10 | 9.05 | 9.10 | 57.6K |
| 14:05 | 9.10 | 9.15 | 9.10 | 9.15 | 293.2K |
| 14:10 | 9.15 | 9.15 | 9.15 | 9.15 | 330.0K |
| 14:15 | 9.20 | 9.20 | 9.20 | 9.20 | 9.7K |
| 14:20 | 9.20 | 9.20 | 9.15 | 9.15 | 328.4K |
| 14:25 | 9.15 | 9.20 | 9.15 | 9.20 | 81.0K |
| 14:30 | 9.20 | 9.20 | 9.15 | 9.15 | 104.6K |
| 14:35 | 9.15 | 9.15 | 9.10 | 9.15 | 205.5K |
| 14:40 | 9.15 | 9.15 | 9.15 | 9.15 | 1.5K |
| 14:45 | 9.15 | 9.15 | 9.15 | 9.15 | 15.0K |
| 14:50 | 9.10 | 9.15 | 9.10 | 9.10 | 199.3K |
| 14:55 | 9.10 | 9.10 | 8.90 | 9.00 | 2,255.1K |
| 15:00 | 8.95 | 9.00 | 8.90 | 8.90 | 716.4K |
| 15:05 | 8.95 | 8.95 | 8.90 | 8.95 | 644.1K |
| 15:10 | 8.95 | 8.95 | 8.90 | 8.90 | 179.3K |
| 15:15 | 8.95 | 8.95 | 8.90 | 8.95 | 45.5K |
| 15:20 | 8.95 | 8.95 | 8.90 | 8.95 | 131.0K |
| 15:25 | 8.95 | 8.95 | 8.90 | 8.90 | 236.8K |
| 15:30 | 8.95 | 8.95 | 8.90 | 8.95 | 659.9K |
| 15:35 | 8.95 | 8.95 | 8.90 | 8.95 | 115.8K |
| 15:40 | 8.95 | 9.05 | 8.95 | 9.00 | 1,024.2K |
| 15:45 | 9.05 | 9.05 | 9.00 | 9.00 | 29.0K |
| 15:50 | 9.00 | 9.05 | 9.00 | 9.00 | 25.3K |
| 15:55 | 9.05 | 9.05 | 9.00 | 9.00 | 140.4K |
| 16:00 | 9.00 | 9.00 | 8.95 | 8.95 | 190.9K |
| 16:05 | 8.95 | 9.00 | 8.95 | 9.00 | 2.1K |
| 16:10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 16:15 | 8.95 | 8.95 | 8.90 | 8.95 | 523.4K |
| 16:20 | 8.95 | 8.95 | 8.90 | 8.90 | 184.4K |
| 16:25 | 8.95 | 8.95 | 8.85 | 8.90 | 709.0K |
| 16:35 | 9.00 | 9.00 | 9.00 | 9.00 | 1,130.1K |
| 17:45 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |