Stecon Group PCL

STECON
🏛️ 泰国 →
8.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 9.25 9.25 9.25 9.25 1,730.2K
10:00 9.25 9.25 9.10 9.15 2,248.3K
10:05 9.10 9.15 9.05 9.10 953.7K
10:10 9.10 9.10 9.00 9.05 1,848.0K
10:15 9.05 9.10 9.00 9.10 575.7K
10:20 9.10 9.15 9.05 9.10 725.7K
10:25 9.10 9.15 9.05 9.05 336.1K
10:30 9.05 9.10 9.05 9.05 25.5K
10:35 9.05 9.05 9.00 9.00 941.0K
10:40 9.00 9.05 8.85 8.90 4,893.1K
10:45 8.95 9.00 8.90 9.00 607.3K
10:50 8.95 9.05 8.95 9.05 646.2K
10:55 9.00 9.05 9.00 9.05 58.2K
11:00 9.05 9.05 9.00 9.00 619.9K
11:05 9.00 9.00 8.95 8.95 154.8K
11:10 9.00 9.00 9.00 9.00 196.4K
11:15 9.00 9.00 8.95 9.00 25.8K
11:20 9.00 9.00 9.00 9.00 11.3K
11:25 8.95 9.00 8.95 8.95 202.5K
11:30 9.00 9.05 9.00 9.05 203.5K
11:35 9.05 9.05 9.00 9.05 16.2K
11:40 9.05 9.05 9.00 9.05 21.0K
11:45 9.05 9.05 9.00 9.00 4.9K
11:50 9.00 9.05 8.90 8.90 938.2K
11:55 8.95 8.95 8.95 8.95 311.2K
12:00 8.95 9.00 8.95 9.00 23.4K
12:05 9.00 9.00 8.95 8.95 31.4K
12:10 9.00 9.00 9.00 9.00 26.1K
12:15 9.00 9.00 8.95 8.95 50.0K
12:20 8.95 9.00 8.95 9.00 1.9K
12:25 9.00 9.00 9.00 9.00 51.2K
13:55 8.95 8.95 8.90 8.90 398.9K
14:00 8.90 8.90 8.90 8.90 1,227.0K
14:05 8.90 8.90 8.90 8.90 491.0K
14:10 8.90 8.95 8.90 8.95 2.3K
14:15 8.95 8.95 8.90 8.90 124.8K
14:20 8.90 8.90 8.85 8.90 638.3K
14:25 8.90 8.90 8.85 8.90 420.7K
14:30 8.90 8.95 8.90 8.95 107.4K
14:35 8.95 8.95 8.95 8.95 4.2K
14:40 8.95 8.95 8.90 8.95 13.6K
14:45 8.95 8.95 8.90 8.95 2.0K
14:50 8.95 8.95 8.90 8.90 0.8K
14:55 8.95 8.95 8.90 8.90 9.1K
15:00 8.90 8.90 8.90 8.90 2.9K
15:05 8.90 8.95 8.90 8.95 23.0K
15:10 8.95 8.95 8.90 8.90 22.2K
15:15 8.95 8.95 8.90 8.90 11.5K
15:20 8.90 8.90 8.90 8.90 203.1K
15:25 8.90 8.90 8.90 8.90 92.7K
15:30 8.90 8.95 8.90 8.90 232.6K
15:35 8.90 8.90 8.90 8.90 380.9K
15:40 8.90 8.90 8.85 8.90 64.5K
15:45 8.85 8.90 8.85 8.90 25.1K
15:50 8.90 8.90 8.85 8.90 166.6K
15:55 8.90 8.90 8.85 8.90 647.9K
16:00 8.90 8.95 8.90 8.90 408.8K
16:05 8.90 8.90 8.85 8.90 124.2K
16:10 8.90 8.90 8.85 8.85 186.5K
16:15 8.85 8.90 8.85 8.90 140.8K
16:20 8.85 8.90 8.85 8.90 88.7K
16:25 8.85 8.90 8.85 8.85 278.4K
16:35 8.80 8.80 8.80 8.80 2,518.5K
17:45 8.80 8.80 8.80 8.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据