Stecon Group PCL

STECON
🏛️ 泰国 →
8.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 8.75 8.75 8.75 8.75 153.9K
10:00 8.75 8.80 8.70 8.80 208.2K
10:05 8.80 8.85 8.80 8.80 643.8K
10:10 8.75 8.80 8.75 8.80 9.9K
10:15 8.80 8.80 8.80 8.80 7.3K
10:20 8.80 8.80 8.75 8.75 343.1K
10:25 8.75 8.75 8.75 8.75 0.8K
10:30 8.75 8.75 8.75 8.75 7.7K
10:35 8.75 8.80 8.75 8.80 21.2K
10:40 8.75 8.80 8.75 8.75 34.9K
10:45 8.75 8.75 8.75 8.75 92.1K
10:50 8.75 8.80 8.75 8.80 109.4K
10:55 8.80 8.80 8.75 8.80 28.2K
11:00 8.80 8.80 8.75 8.80 45.8K
11:05 8.80 8.80 8.75 8.80 11.9K
11:10 8.75 8.85 8.75 8.80 501.0K
11:15 8.85 8.90 8.80 8.80 716.5K
11:20 8.80 8.90 8.80 8.85 401.8K
11:25 8.90 8.90 8.85 8.85 113.5K
11:30 8.85 8.85 8.85 8.85 47.6K
11:35 8.85 8.95 8.85 8.95 576.0K
11:40 8.90 8.95 8.85 8.85 728.5K
11:45 8.85 8.85 8.75 8.80 236.3K
11:50 8.80 8.80 8.80 8.80 0.5K
11:55 8.80 8.80 8.80 8.80 153.4K
12:00 8.80 8.80 8.75 8.75 5.1K
12:05 8.80 8.80 8.80 8.80 0.4K
12:10 8.80 8.80 8.80 8.80 179.1K
12:15 8.85 8.85 8.85 8.85 45.3K
12:20 8.85 8.85 8.80 8.85 26.3K
12:25 8.85 8.90 8.85 8.90 451.8K
13:55 8.90 8.95 8.90 8.95 582.5K
14:00 8.95 8.95 8.90 8.90 248.8K
14:05 8.90 8.90 8.90 8.90 53.1K
14:10 8.90 8.95 8.90 8.90 268.7K
14:15 8.90 8.90 8.85 8.85 32.1K
14:25 8.85 8.90 8.85 8.90 2.2K
14:30 8.90 8.95 8.90 8.95 351.9K
14:35 8.95 8.95 8.85 8.90 649.7K
14:40 8.90 8.90 8.90 8.90 15.7K
14:45 8.90 8.90 8.90 8.90 53.3K
14:50 8.90 8.90 8.90 8.90 28.3K
14:55 8.85 8.85 8.85 8.85 702.9K
15:00 8.85 8.90 8.85 8.90 0.2K
15:05 8.90 8.90 8.90 8.90 11.3K
15:10 8.90 8.90 8.90 8.90 14.2K
15:15 8.90 8.90 8.90 8.90 2.6K
15:20 8.90 8.90 8.90 8.90 0.3K
15:30 8.90 8.90 8.85 8.85 117.4K
15:35 8.85 8.95 8.85 8.95 999.2K
15:40 8.90 8.90 8.90 8.90 340.8K
15:45 8.90 8.90 8.85 8.85 14.4K
15:50 8.90 8.90 8.85 8.90 26.8K
15:55 8.90 8.90 8.90 8.90 419.3K
16:00 8.90 8.90 8.85 8.90 23.0K
16:05 8.90 8.90 8.90 8.90 3.9K
16:10 8.90 8.90 8.90 8.90 60.9K
16:15 8.90 8.90 8.85 8.85 101.1K
16:20 8.90 8.95 8.85 8.90 1,223.4K
16:25 8.85 8.90 8.85 8.90 74.5K
16:35 8.85 8.85 8.85 8.85 942.2K
17:45 8.85 8.85 8.85 8.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据