Stecon Group PCL

STECON
🏛️ 泰国 →
8.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 8.90 8.90 8.85 8.85 795.9K
10:00 8.85 8.90 8.85 8.85 151.6K
10:05 8.85 8.85 8.85 8.85 41.4K
10:10 8.85 8.90 8.85 8.85 218.1K
10:15 8.85 8.90 8.85 8.85 3.5K
10:20 8.85 8.90 8.85 8.90 103.9K
10:25 8.85 8.85 8.80 8.85 196.2K
10:30 8.85 8.85 8.75 8.75 638.7K
10:35 8.75 8.80 8.75 8.75 43.4K
10:40 8.80 8.80 8.75 8.75 46.0K
10:45 8.75 8.80 8.75 8.80 247.9K
10:50 8.80 8.80 8.80 8.80 87.0K
10:55 8.80 8.80 8.80 8.80 101.8K
11:00 8.80 8.80 8.80 8.80 11.5K
11:05 8.80 8.80 8.75 8.80 200.0K
11:10 8.80 8.80 8.80 8.80 30.1K
11:15 8.80 8.80 8.80 8.80 49.8K
11:20 8.80 8.80 8.80 8.80 83.3K
11:25 8.80 8.80 8.80 8.80 2.0K
11:30 8.80 8.80 8.80 8.80 1.0K
11:35 8.80 8.85 8.80 8.85 22.8K
11:40 8.85 8.85 8.80 8.80 7.3K
11:45 8.85 8.85 8.85 8.85 0.2K
11:50 8.80 8.80 8.75 8.80 551.2K
11:55 8.80 8.80 8.75 8.80 9.4K
12:00 8.80 8.80 8.80 8.80 2.5K
12:05 8.75 8.80 8.75 8.80 32.3K
12:10 8.75 8.75 8.75 8.75 3.0K
12:15 8.75 8.75 8.70 8.75 360.4K
12:20 8.80 8.80 8.75 8.75 2.2K
12:25 8.80 8.80 8.75 8.75 106.5K
13:55 8.80 8.80 8.75 8.75 31.1K
14:00 8.75 8.75 8.70 8.75 209.6K
14:05 8.75 8.75 8.75 8.75 16.1K
14:10 8.75 8.75 8.75 8.75 88.6K
14:15 8.75 8.75 8.75 8.75 65.8K
14:20 8.75 8.75 8.75 8.75 28.7K
14:25 8.75 8.75 8.75 8.75 1.1K
14:30 8.75 8.75 8.70 8.75 31.1K
14:35 8.75 8.75 8.75 8.75 0.7K
14:40 8.75 8.75 8.75 8.75 143.0K
14:50 8.80 8.80 8.80 8.80 21.1K
14:55 8.80 8.80 8.75 8.75 1.1K
15:00 8.80 8.80 8.80 8.80 2.0K
15:05 8.75 8.75 8.75 8.75 0.2K
15:15 8.75 8.75 8.75 8.75 0.3K
15:20 8.80 8.80 8.80 8.80 3.1K
15:25 8.80 8.80 8.80 8.80 0.5K
15:30 8.80 8.80 8.75 8.75 109.7K
15:35 8.80 8.80 8.75 8.75 16.6K
15:40 8.75 8.80 8.75 8.80 5.0K
15:45 8.75 8.80 8.75 8.75 45.8K
15:50 8.80 8.85 8.80 8.85 293.8K
15:55 8.85 8.85 8.85 8.85 120.1K
16:00 8.85 8.85 8.80 8.80 77.6K
16:05 8.80 8.80 8.80 8.80 233.8K
16:10 8.80 8.80 8.80 8.80 10.0K
16:15 8.75 8.75 8.75 8.75 19.0K
16:20 8.75 8.75 8.75 8.75 15.6K
16:25 8.80 8.80 8.75 8.80 111.8K
16:35 8.80 8.80 8.80 8.80 1,011.9K
17:45 8.80 8.80 8.80 8.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据