Stecon Group PCL

STECON
🏛️ 泰国 →
8.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 8.80 8.80 8.80 8.80 824.0K
10:00 8.85 8.90 8.80 8.90 1,181.1K
10:05 8.85 8.90 8.85 8.85 587.2K
10:10 8.85 8.90 8.85 8.85 114.1K
10:15 8.85 8.90 8.85 8.90 271.1K
10:20 8.90 8.90 8.85 8.85 121.2K
10:25 8.90 9.00 8.85 8.95 2,037.1K
10:30 9.00 9.00 8.80 8.80 2,306.5K
10:35 8.85 8.85 8.75 8.80 924.7K
10:40 8.80 8.80 8.75 8.80 21.2K
10:45 8.80 8.80 8.70 8.75 484.7K
10:50 8.75 8.75 8.70 8.75 925.6K
10:55 8.80 8.80 8.75 8.75 25.4K
11:00 8.80 8.80 8.75 8.75 12.7K
11:05 8.75 8.80 8.75 8.80 5.0K
11:10 8.80 8.80 8.80 8.80 6.3K
11:15 8.80 8.80 8.80 8.80 1.2K
11:20 8.75 8.80 8.75 8.80 0.2K
11:25 8.80 8.80 8.75 8.80 8.6K
11:30 8.75 8.80 8.75 8.75 6.4K
11:35 8.75 8.80 8.75 8.75 51.3K
11:40 8.80 8.85 8.80 8.85 899.2K
11:45 8.85 8.90 8.85 8.90 83.6K
11:50 8.85 8.85 8.85 8.85 11.3K
11:55 8.85 8.85 8.85 8.85 11.2K
12:00 8.90 8.90 8.85 8.90 16.2K
12:05 8.85 8.90 8.85 8.85 43.0K
12:10 8.90 8.90 8.85 8.85 5.4K
12:15 8.90 8.90 8.85 8.85 117.2K
12:20 8.85 8.90 8.85 8.85 137.9K
12:25 8.85 8.90 8.85 8.90 704.4K
13:55 8.90 9.00 8.90 8.95 1,762.4K
14:00 8.95 8.95 8.90 8.90 41.5K
14:05 8.90 8.90 8.85 8.85 436.4K
14:10 8.90 8.90 8.85 8.90 9.6K
14:15 8.85 8.85 8.85 8.85 7.9K
14:20 8.85 8.85 8.85 8.85 9.2K
14:25 8.85 8.85 8.85 8.85 62.0K
14:30 8.85 8.85 8.85 8.85 2.2K
14:35 8.90 8.90 8.85 8.85 3.4K
14:40 8.85 8.85 8.80 8.80 509.6K
14:45 8.80 8.85 8.80 8.80 67.0K
14:50 8.85 8.90 8.85 8.90 415.2K
14:55 8.85 8.85 8.85 8.85 4.6K
15:05 8.85 8.85 8.85 8.85 1.5K
15:10 8.85 8.85 8.85 8.85 5.9K
15:15 8.85 8.85 8.85 8.85 582.1K
15:20 8.85 8.85 8.80 8.80 462.2K
15:25 8.85 8.85 8.80 8.85 57.2K
15:30 8.85 8.85 8.85 8.85 157.0K
15:35 8.85 8.85 8.85 8.85 95.4K
15:40 8.85 8.85 8.85 8.85 195.4K
15:45 8.90 8.90 8.90 8.90 532.1K
15:50 8.95 8.95 8.85 8.90 750.8K
15:55 8.95 9.00 8.90 8.90 1,842.8K
16:00 8.95 8.95 8.90 8.90 577.2K
16:05 8.90 8.90 8.85 8.85 2.1K
16:10 8.90 8.90 8.85 8.85 304.3K
16:15 8.85 8.85 8.85 8.85 57.0K
16:20 8.85 8.90 8.85 8.90 59.7K
16:25 8.90 8.90 8.85 8.90 455.1K
16:35 8.90 8.90 8.90 8.90 1,484.2K
17:45 8.90 8.90 8.90 8.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据