8.10
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 8.75 | 8.80 | 8.75 | 8.80 | 800.5K |
| 10:00 | 8.75 | 8.90 | 8.75 | 8.85 | 1,823.9K |
| 10:05 | 8.85 | 8.85 | 8.75 | 8.75 | 1,484.2K |
| 10:10 | 8.75 | 8.80 | 8.75 | 8.80 | 63.1K |
| 10:15 | 8.80 | 8.80 | 8.75 | 8.75 | 243.5K |
| 10:20 | 8.75 | 8.80 | 8.75 | 8.80 | 276.8K |
| 10:25 | 8.80 | 8.80 | 8.80 | 8.80 | 47.6K |
| 10:30 | 8.80 | 8.80 | 8.75 | 8.75 | 145.6K |
| 10:35 | 8.80 | 8.80 | 8.70 | 8.70 | 417.0K |
| 10:40 | 8.75 | 8.75 | 8.65 | 8.65 | 1,039.1K |
| 10:45 | 8.65 | 8.70 | 8.65 | 8.65 | 359.2K |
| 10:50 | 8.65 | 8.70 | 8.65 | 8.70 | 567.4K |
| 10:55 | 8.65 | 8.70 | 8.65 | 8.70 | 126.6K |
| 11:00 | 8.70 | 8.70 | 8.65 | 8.70 | 5.8K |
| 11:05 | 8.70 | 8.70 | 8.65 | 8.70 | 31.2K |
| 11:10 | 8.70 | 8.70 | 8.70 | 8.70 | 20.1K |
| 11:15 | 8.70 | 8.70 | 8.65 | 8.65 | 13.6K |
| 11:20 | 8.65 | 8.65 | 8.65 | 8.65 | 82.3K |
| 11:25 | 8.70 | 8.70 | 8.70 | 8.70 | 229.4K |
| 11:35 | 8.70 | 8.70 | 8.70 | 8.70 | 0.7K |
| 11:40 | 8.70 | 8.80 | 8.70 | 8.80 | 472.9K |
| 11:45 | 8.80 | 8.80 | 8.75 | 8.75 | 5.1K |
| 11:50 | 8.75 | 8.75 | 8.75 | 8.75 | 206.3K |
| 11:55 | 8.75 | 8.75 | 8.70 | 8.75 | 3.9K |
| 12:00 | 8.75 | 8.75 | 8.75 | 8.75 | 5.0K |
| 12:05 | 8.75 | 8.75 | 8.70 | 8.70 | 5.1K |
| 12:10 | 8.70 | 8.70 | 8.70 | 8.70 | 160.1K |
| 12:15 | 8.70 | 8.75 | 8.70 | 8.70 | 676.9K |
| 12:20 | 8.70 | 8.70 | 8.70 | 8.70 | 2.0K |
| 12:25 | 8.70 | 8.75 | 8.70 | 8.75 | 2.7K |
| 13:55 | 8.70 | 8.70 | 8.70 | 8.70 | 305.0K |
| 14:00 | 8.65 | 8.70 | 8.65 | 8.70 | 206.2K |
| 14:05 | 8.70 | 8.75 | 8.70 | 8.70 | 10.4K |
| 14:10 | 8.70 | 8.70 | 8.70 | 8.70 | 32.5K |
| 14:15 | 8.70 | 8.70 | 8.70 | 8.70 | 0.6K |
| 14:20 | 8.70 | 8.70 | 8.70 | 8.70 | 9.1K |
| 14:25 | 8.70 | 8.70 | 8.70 | 8.70 | 3.4K |
| 14:30 | 8.70 | 8.70 | 8.70 | 8.70 | 0.4K |
| 14:35 | 8.70 | 8.70 | 8.70 | 8.70 | 0.6K |
| 14:40 | 8.70 | 8.75 | 8.70 | 8.70 | 3.8K |
| 14:45 | 8.70 | 8.75 | 8.70 | 8.70 | 8.7K |
| 14:50 | 8.70 | 8.70 | 8.70 | 8.70 | 143.7K |
| 14:55 | 8.70 | 8.70 | 8.70 | 8.70 | 2.7K |
| 15:00 | 8.70 | 8.70 | 8.70 | 8.70 | 10.3K |
| 15:05 | 8.70 | 8.70 | 8.70 | 8.70 | 6.5K |
| 15:10 | 8.70 | 8.70 | 8.70 | 8.70 | 10.6K |
| 15:15 | 8.70 | 8.70 | 8.70 | 8.70 | 117.1K |
| 15:20 | 8.70 | 8.70 | 8.70 | 8.70 | 149.6K |
| 15:25 | 8.70 | 8.70 | 8.70 | 8.70 | 11.9K |
| 15:30 | 8.70 | 8.70 | 8.70 | 8.70 | 13.3K |
| 15:35 | 8.70 | 8.70 | 8.70 | 8.70 | 4.9K |
| 15:40 | 8.75 | 8.75 | 8.70 | 8.70 | 6.8K |
| 15:45 | 8.75 | 8.75 | 8.75 | 8.75 | 2.8K |
| 15:50 | 8.75 | 8.75 | 8.70 | 8.75 | 2.3K |
| 15:55 | 8.75 | 8.75 | 8.70 | 8.70 | 31.9K |
| 16:00 | 8.70 | 8.75 | 8.70 | 8.75 | 3.5K |
| 16:05 | 8.70 | 8.70 | 8.70 | 8.70 | 64.0K |
| 16:10 | 8.70 | 8.75 | 8.70 | 8.70 | 82.7K |
| 16:15 | 8.70 | 8.75 | 8.70 | 8.70 | 213.7K |
| 16:20 | 8.70 | 8.70 | 8.70 | 8.70 | 139.6K |
| 16:25 | 8.70 | 8.70 | 8.65 | 8.65 | 112.8K |
| 16:35 | 8.70 | 8.70 | 8.70 | 8.70 | 1,108.3K |
| 17:45 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |