8.10
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 8.05 | 8.05 | 8.00 | 8.05 | 4,577.3K |
| 10:00 | 8.05 | 8.05 | 7.95 | 7.95 | 2,139.3K |
| 10:05 | 7.95 | 8.05 | 7.95 | 8.00 | 1,515.5K |
| 10:10 | 8.00 | 8.00 | 7.90 | 7.95 | 1,980.3K |
| 10:15 | 7.95 | 8.00 | 7.95 | 8.00 | 552.4K |
| 10:20 | 8.00 | 8.00 | 7.90 | 7.90 | 512.3K |
| 10:25 | 7.90 | 7.95 | 7.90 | 7.95 | 131.5K |
| 10:30 | 7.95 | 7.95 | 7.95 | 7.95 | 1,261.1K |
| 10:35 | 7.95 | 8.00 | 7.95 | 8.00 | 322.7K |
| 10:40 | 7.95 | 8.00 | 7.95 | 7.95 | 108.6K |
| 10:45 | 7.95 | 8.00 | 7.95 | 7.95 | 132.0K |
| 10:50 | 8.00 | 8.00 | 7.95 | 8.00 | 27.1K |
| 10:55 | 8.00 | 8.00 | 7.95 | 7.95 | 90.7K |
| 11:00 | 7.95 | 7.95 | 7.95 | 7.95 | 34.8K |
| 11:05 | 7.95 | 8.05 | 7.95 | 8.05 | 1,307.6K |
| 11:10 | 8.05 | 8.35 | 8.05 | 8.25 | 8,009.4K |
| 11:15 | 8.30 | 8.30 | 8.25 | 8.25 | 2,370.1K |
| 11:20 | 8.30 | 8.35 | 8.25 | 8.35 | 3,034.6K |
| 11:25 | 8.40 | 8.90 | 8.40 | 8.85 | 16,824.9K |
| 11:30 | 8.80 | 9.15 | 8.80 | 9.05 | 12,603.9K |
| 11:35 | 9.00 | 9.10 | 8.90 | 9.10 | 8,580.3K |
| 11:40 | 9.10 | 9.25 | 8.90 | 9.05 | 10,732.7K |
| 11:45 | 9.05 | 9.05 | 8.85 | 8.95 | 6,918.8K |
| 11:50 | 8.95 | 8.95 | 8.80 | 8.85 | 2,856.3K |
| 11:55 | 8.80 | 8.95 | 8.80 | 8.90 | 1,045.6K |
| 12:00 | 8.95 | 8.95 | 8.90 | 8.95 | 591.3K |
| 12:05 | 8.95 | 9.00 | 8.95 | 9.00 | 3,110.3K |
| 12:10 | 9.00 | 9.05 | 8.95 | 9.00 | 1,582.7K |
| 12:15 | 9.00 | 9.00 | 8.95 | 8.95 | 724.6K |
| 12:20 | 9.00 | 9.00 | 8.95 | 8.95 | 45.4K |
| 12:25 | 9.00 | 9.05 | 9.00 | 9.00 | 2,047.2K |
| 13:55 | 8.90 | 8.95 | 8.85 | 8.90 | 2,704.1K |
| 14:00 | 8.90 | 9.00 | 8.90 | 8.95 | 1,203.0K |
| 14:05 | 8.95 | 9.00 | 8.90 | 8.90 | 356.5K |
| 14:10 | 8.90 | 8.95 | 8.90 | 8.95 | 432.2K |
| 14:15 | 8.95 | 9.00 | 8.95 | 9.00 | 279.0K |
| 14:20 | 8.95 | 9.00 | 8.95 | 9.00 | 198.1K |
| 14:25 | 8.95 | 9.00 | 8.95 | 9.00 | 420.2K |
| 14:30 | 9.00 | 9.00 | 8.95 | 9.00 | 3,159.0K |
| 14:35 | 8.95 | 9.00 | 8.95 | 8.95 | 67.6K |
| 14:40 | 9.00 | 9.00 | 8.95 | 9.00 | 207.8K |
| 14:45 | 9.00 | 9.00 | 8.95 | 9.00 | 405.1K |
| 14:50 | 9.00 | 9.00 | 8.95 | 9.00 | 64.6K |
| 14:55 | 9.00 | 9.00 | 8.95 | 9.00 | 2,657.8K |
| 15:00 | 9.00 | 9.00 | 8.95 | 9.00 | 1,452.7K |
| 15:05 | 8.95 | 9.00 | 8.95 | 8.95 | 315.6K |
| 15:10 | 9.00 | 9.00 | 8.95 | 9.00 | 812.5K |
| 15:15 | 9.00 | 9.00 | 8.95 | 9.00 | 298.2K |
| 15:20 | 9.00 | 9.00 | 8.95 | 9.00 | 204.8K |
| 15:25 | 9.00 | 9.00 | 8.95 | 9.00 | 209.9K |
| 15:30 | 8.95 | 9.00 | 8.95 | 8.95 | 332.4K |
| 15:35 | 8.95 | 8.95 | 8.80 | 8.90 | 2,351.9K |
| 15:40 | 8.90 | 8.95 | 8.85 | 8.85 | 1,866.1K |
| 15:45 | 8.90 | 8.90 | 8.85 | 8.90 | 937.4K |
| 15:50 | 8.85 | 8.85 | 8.75 | 8.80 | 2,765.4K |
| 15:55 | 8.80 | 8.85 | 8.80 | 8.80 | 1,132.3K |
| 16:00 | 8.80 | 8.85 | 8.65 | 8.65 | 4,329.2K |
| 16:05 | 8.70 | 8.85 | 8.65 | 8.85 | 2,340.5K |
| 16:10 | 8.85 | 8.85 | 8.80 | 8.85 | 2,136.9K |
| 16:15 | 8.85 | 8.85 | 8.75 | 8.75 | 356.8K |
| 16:20 | 8.75 | 8.80 | 8.70 | 8.75 | 1,679.9K |
| 16:25 | 8.75 | 8.80 | 8.70 | 8.75 | 880.9K |
| 16:35 | 8.80 | 8.80 | 8.80 | 8.80 | 5,189.1K |
| 17:45 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |