8.10
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 8.00 | 8.05 | 8.00 | 8.05 | 8,610.5K |
| 10:00 | 8.00 | 8.00 | 7.85 | 7.90 | 2,437.2K |
| 10:05 | 7.90 | 7.95 | 7.85 | 7.85 | 978.9K |
| 10:10 | 7.85 | 7.95 | 7.85 | 7.95 | 1,447.1K |
| 10:15 | 7.95 | 7.95 | 7.85 | 7.90 | 2,030.2K |
| 10:20 | 7.90 | 8.00 | 7.90 | 8.00 | 2,723.2K |
| 10:25 | 8.00 | 8.05 | 8.00 | 8.00 | 1,797.4K |
| 10:30 | 8.05 | 8.10 | 7.95 | 8.05 | 3,068.8K |
| 10:35 | 8.05 | 8.10 | 7.85 | 7.85 | 4,113.7K |
| 10:40 | 7.90 | 8.00 | 7.90 | 7.95 | 1,082.3K |
| 10:45 | 7.95 | 7.95 | 7.90 | 7.95 | 411.8K |
| 10:50 | 7.95 | 7.95 | 7.90 | 7.95 | 84.0K |
| 10:55 | 7.95 | 7.95 | 7.90 | 7.90 | 308.6K |
| 11:00 | 7.90 | 7.95 | 7.90 | 7.95 | 17.8K |
| 11:05 | 7.95 | 7.95 | 7.90 | 7.90 | 79.0K |
| 11:10 | 7.90 | 7.90 | 7.85 | 7.90 | 476.2K |
| 11:15 | 7.90 | 7.95 | 7.85 | 7.90 | 1,025.2K |
| 11:20 | 7.90 | 7.90 | 7.80 | 7.80 | 2,453.6K |
| 11:25 | 7.80 | 7.85 | 7.80 | 7.85 | 627.0K |
| 11:30 | 7.80 | 7.85 | 7.80 | 7.80 | 422.7K |
| 11:35 | 7.85 | 7.85 | 7.80 | 7.80 | 74.2K |
| 11:40 | 7.85 | 7.85 | 7.80 | 7.85 | 18.3K |
| 11:45 | 7.85 | 7.85 | 7.80 | 7.80 | 2.0K |
| 11:50 | 7.80 | 7.85 | 7.80 | 7.85 | 69.6K |
| 11:55 | 7.85 | 7.90 | 7.85 | 7.85 | 339.9K |
| 12:00 | 7.85 | 7.85 | 7.85 | 7.85 | 50.4K |
| 12:05 | 7.85 | 7.85 | 7.85 | 7.85 | 145.9K |
| 12:10 | 7.80 | 7.85 | 7.80 | 7.85 | 10.1K |
| 12:15 | 7.85 | 7.85 | 7.80 | 7.85 | 48.7K |
| 12:20 | 7.85 | 7.85 | 7.85 | 7.85 | 3.2K |
| 12:25 | 7.85 | 7.85 | 7.85 | 7.85 | 23.4K |
| 13:55 | 7.85 | 7.85 | 7.80 | 7.85 | 795.9K |
| 14:00 | 7.85 | 7.85 | 7.70 | 7.70 | 2,425.3K |
| 14:05 | 7.70 | 7.75 | 7.60 | 7.60 | 1,527.8K |
| 14:10 | 7.65 | 7.70 | 7.60 | 7.70 | 517.4K |
| 14:15 | 7.70 | 7.70 | 7.65 | 7.70 | 319.2K |
| 14:20 | 7.70 | 7.75 | 7.65 | 7.70 | 340.3K |
| 14:25 | 7.75 | 7.75 | 7.70 | 7.70 | 373.7K |
| 14:30 | 7.65 | 7.70 | 7.65 | 7.70 | 126.9K |
| 14:35 | 7.70 | 7.75 | 7.65 | 7.70 | 171.5K |
| 14:40 | 7.70 | 7.70 | 7.70 | 7.70 | 16.6K |
| 14:45 | 7.70 | 7.75 | 7.70 | 7.75 | 2.0K |
| 14:50 | 7.70 | 7.75 | 7.70 | 7.75 | 73.1K |
| 14:55 | 7.70 | 7.75 | 7.70 | 7.75 | 162.6K |
| 15:00 | 7.75 | 7.75 | 7.70 | 7.75 | 144.5K |
| 15:05 | 7.75 | 7.75 | 7.75 | 7.75 | 250.7K |
| 15:10 | 7.75 | 7.75 | 7.70 | 7.70 | 27.5K |
| 15:15 | 7.70 | 7.75 | 7.70 | 7.75 | 32.2K |
| 15:20 | 7.75 | 7.75 | 7.70 | 7.75 | 332.4K |
| 15:25 | 7.75 | 7.75 | 7.70 | 7.75 | 135.8K |
| 15:30 | 7.75 | 7.75 | 7.70 | 7.75 | 6.0K |
| 15:35 | 7.75 | 7.75 | 7.75 | 7.75 | 170.3K |
| 15:40 | 7.75 | 7.75 | 7.70 | 7.75 | 135.0K |
| 15:45 | 7.75 | 7.75 | 7.75 | 7.75 | 126.2K |
| 15:50 | 7.75 | 7.75 | 7.75 | 7.75 | 57.0K |
| 15:55 | 7.75 | 7.90 | 7.75 | 7.85 | 1,585.6K |
| 16:00 | 7.85 | 7.90 | 7.85 | 7.90 | 656.7K |
| 16:05 | 7.85 | 7.90 | 7.85 | 7.90 | 364.2K |
| 16:10 | 7.90 | 7.90 | 7.85 | 7.90 | 95.6K |
| 16:15 | 7.90 | 7.90 | 7.85 | 7.90 | 1,677.7K |
| 16:20 | 7.90 | 7.90 | 7.80 | 7.85 | 765.4K |
| 16:25 | 7.85 | 7.85 | 7.75 | 7.80 | 816.1K |
| 16:35 | 7.75 | 7.75 | 7.75 | 7.75 | 3,291.3K |
| 17:45 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |