8.10
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 7.35 | 7.35 | 7.30 | 7.35 | 379.1K |
| 10:00 | 7.35 | 7.35 | 7.20 | 7.30 | 1,228.4K |
| 10:05 | 7.30 | 7.30 | 7.20 | 7.20 | 457.6K |
| 10:10 | 7.20 | 7.20 | 7.10 | 7.15 | 745.2K |
| 10:15 | 7.15 | 7.20 | 7.15 | 7.20 | 208.5K |
| 10:20 | 7.25 | 7.30 | 7.25 | 7.25 | 380.7K |
| 10:25 | 7.25 | 7.30 | 7.25 | 7.30 | 204.9K |
| 10:30 | 7.30 | 7.30 | 7.30 | 7.30 | 104.8K |
| 10:35 | 7.30 | 7.30 | 7.30 | 7.30 | 369.3K |
| 10:40 | 7.30 | 7.35 | 7.30 | 7.30 | 128.1K |
| 10:45 | 7.35 | 7.40 | 7.35 | 7.35 | 363.0K |
| 10:50 | 7.30 | 7.30 | 7.30 | 7.30 | 187.5K |
| 10:55 | 7.30 | 7.30 | 7.30 | 7.30 | 72.5K |
| 11:00 | 7.30 | 7.30 | 7.30 | 7.30 | 1.6K |
| 11:05 | 7.30 | 7.30 | 7.30 | 7.30 | 14.8K |
| 11:10 | 7.30 | 7.30 | 7.25 | 7.30 | 150.4K |
| 11:15 | 7.30 | 7.35 | 7.30 | 7.35 | 80.9K |
| 11:20 | 7.30 | 7.30 | 7.30 | 7.30 | 72.6K |
| 11:25 | 7.25 | 7.25 | 7.25 | 7.25 | 41.0K |
| 11:30 | 7.25 | 7.30 | 7.25 | 7.30 | 261.9K |
| 11:35 | 7.30 | 7.30 | 7.30 | 7.30 | 43.2K |
| 11:40 | 7.30 | 7.30 | 7.30 | 7.30 | 75.6K |
| 11:45 | 7.30 | 7.30 | 7.30 | 7.30 | 8.2K |
| 11:50 | 7.25 | 7.25 | 7.25 | 7.25 | 181.6K |
| 11:55 | 7.30 | 7.30 | 7.25 | 7.25 | 5.0K |
| 12:05 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 12:10 | 7.25 | 7.25 | 7.25 | 7.25 | 13.1K |
| 12:15 | 7.25 | 7.30 | 7.25 | 7.25 | 21.8K |
| 12:20 | 7.25 | 7.30 | 7.25 | 7.30 | 0.6K |
| 12:25 | 7.25 | 7.35 | 7.25 | 7.35 | 254.9K |
| 13:55 | 7.35 | 7.55 | 7.35 | 7.55 | 2,869.8K |
| 14:00 | 7.55 | 7.70 | 7.50 | 7.70 | 3,470.5K |
| 14:05 | 7.70 | 7.70 | 7.60 | 7.60 | 1,774.2K |
| 14:10 | 7.60 | 7.65 | 7.50 | 7.50 | 1,196.9K |
| 14:15 | 7.55 | 7.55 | 7.45 | 7.45 | 1,224.8K |
| 14:20 | 7.50 | 7.50 | 7.40 | 7.45 | 534.6K |
| 14:25 | 7.45 | 7.45 | 7.40 | 7.45 | 938.7K |
| 14:30 | 7.45 | 7.55 | 7.45 | 7.55 | 1,006.3K |
| 14:35 | 7.50 | 7.55 | 7.50 | 7.55 | 756.1K |
| 14:40 | 7.50 | 7.55 | 7.50 | 7.55 | 188.8K |
| 14:45 | 7.55 | 7.60 | 7.50 | 7.50 | 1,066.6K |
| 14:50 | 7.50 | 7.55 | 7.50 | 7.55 | 116.6K |
| 14:55 | 7.55 | 7.55 | 7.55 | 7.55 | 154.9K |
| 15:00 | 7.55 | 7.60 | 7.50 | 7.55 | 188.7K |
| 15:05 | 7.55 | 7.60 | 7.55 | 7.55 | 301.2K |
| 15:10 | 7.55 | 7.55 | 7.50 | 7.55 | 198.0K |
| 15:15 | 7.55 | 7.55 | 7.55 | 7.55 | 23.3K |
| 15:20 | 7.55 | 7.55 | 7.45 | 7.50 | 243.3K |
| 15:25 | 7.55 | 7.55 | 7.50 | 7.55 | 14.1K |
| 15:30 | 7.55 | 7.55 | 7.50 | 7.55 | 30.8K |
| 15:35 | 7.50 | 7.50 | 7.50 | 7.50 | 3.0K |
| 15:40 | 7.50 | 7.55 | 7.50 | 7.55 | 59.2K |
| 15:45 | 7.55 | 7.55 | 7.50 | 7.50 | 14.0K |
| 15:50 | 7.50 | 7.55 | 7.50 | 7.55 | 364.6K |
| 16:00 | 7.55 | 7.55 | 7.55 | 7.55 | 3.2K |
| 16:05 | 7.50 | 7.55 | 7.50 | 7.55 | 149.9K |
| 16:10 | 7.50 | 7.60 | 7.50 | 7.55 | 257.6K |
| 16:15 | 7.55 | 7.55 | 7.50 | 7.50 | 63.2K |
| 16:20 | 7.50 | 7.55 | 7.50 | 7.50 | 160.3K |
| 16:25 | 7.50 | 7.55 | 7.50 | 7.55 | 139.1K |
| 16:35 | 7.55 | 7.55 | 7.55 | 7.55 | 1,181.8K |
| 17:45 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |