8.05
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 6.50 | 6.50 | 6.50 | 6.50 | 47.6K |
| 10:00 | 6.55 | 6.55 | 6.55 | 6.55 | 3.2K |
| 10:05 | 6.50 | 6.55 | 6.50 | 6.55 | 172.3K |
| 10:10 | 6.55 | 6.55 | 6.50 | 6.50 | 249.1K |
| 10:15 | 6.50 | 6.50 | 6.50 | 6.50 | 9.2K |
| 10:20 | 6.50 | 6.55 | 6.50 | 6.55 | 18.3K |
| 10:25 | 6.50 | 6.50 | 6.50 | 6.50 | 151.2K |
| 10:30 | 6.50 | 6.50 | 6.50 | 6.50 | 78.1K |
| 10:35 | 6.55 | 6.55 | 6.55 | 6.55 | 3.0K |
| 10:40 | 6.55 | 6.55 | 6.55 | 6.55 | 14.3K |
| 10:45 | 6.55 | 6.55 | 6.50 | 6.55 | 42.4K |
| 10:50 | 6.55 | 6.55 | 6.55 | 6.55 | 34.5K |
| 10:55 | 6.60 | 6.60 | 6.55 | 6.60 | 181.9K |
| 11:00 | 6.60 | 6.60 | 6.60 | 6.60 | 19.8K |
| 11:05 | 6.55 | 6.60 | 6.55 | 6.60 | 19.2K |
| 11:10 | 6.60 | 6.60 | 6.60 | 6.60 | 15.3K |
| 11:15 | 6.60 | 6.60 | 6.60 | 6.60 | 14.7K |
| 11:20 | 6.60 | 6.60 | 6.60 | 6.60 | 14.0K |
| 11:25 | 6.60 | 6.60 | 6.55 | 6.60 | 35.1K |
| 11:30 | 6.60 | 6.60 | 6.55 | 6.60 | 13.1K |
| 11:35 | 6.60 | 6.60 | 6.60 | 6.60 | 13.3K |
| 11:40 | 6.60 | 6.60 | 6.55 | 6.60 | 15.0K |
| 11:45 | 6.55 | 6.60 | 6.55 | 6.60 | 80.4K |
| 11:50 | 6.60 | 6.60 | 6.60 | 6.60 | 13.7K |
| 11:55 | 6.60 | 6.60 | 6.55 | 6.60 | 12.4K |
| 12:00 | 6.60 | 6.60 | 6.60 | 6.60 | 10.6K |
| 12:05 | 6.60 | 6.60 | 6.55 | 6.60 | 13.2K |
| 12:10 | 6.60 | 6.60 | 6.55 | 6.60 | 9.3K |
| 12:15 | 6.60 | 6.60 | 6.60 | 6.60 | 19.8K |
| 12:20 | 6.60 | 6.60 | 6.60 | 6.60 | 19.8K |
| 12:25 | 6.60 | 6.60 | 6.55 | 6.60 | 18.1K |
| 13:55 | 6.60 | 6.60 | 6.60 | 6.60 | 20.4K |
| 14:00 | 6.60 | 6.60 | 6.55 | 6.60 | 3.9K |
| 14:05 | 6.60 | 6.65 | 6.60 | 6.65 | 85.7K |
| 14:10 | 6.65 | 6.65 | 6.60 | 6.60 | 161.8K |
| 14:15 | 6.60 | 6.60 | 6.60 | 6.60 | 88.4K |
| 14:20 | 6.60 | 6.60 | 6.55 | 6.55 | 2.1K |
| 14:25 | 6.55 | 6.60 | 6.55 | 6.60 | 41.1K |
| 14:30 | 6.55 | 6.55 | 6.55 | 6.55 | 30.0K |
| 14:35 | 6.60 | 6.60 | 6.60 | 6.60 | 10.5K |
| 14:40 | 6.60 | 6.60 | 6.55 | 6.60 | 13.1K |
| 14:45 | 6.55 | 6.60 | 6.55 | 6.60 | 12.3K |
| 14:50 | 6.60 | 6.60 | 6.55 | 6.60 | 50.4K |
| 14:55 | 6.60 | 6.60 | 6.60 | 6.60 | 67.6K |
| 15:00 | 6.55 | 6.60 | 6.55 | 6.60 | 39.1K |
| 15:05 | 6.60 | 6.60 | 6.60 | 6.60 | 11.8K |
| 15:10 | 6.60 | 6.60 | 6.55 | 6.60 | 67.8K |
| 15:15 | 6.60 | 6.60 | 6.60 | 6.60 | 58.1K |
| 15:20 | 6.60 | 6.65 | 6.60 | 6.65 | 56.2K |
| 15:25 | 6.65 | 6.65 | 6.60 | 6.65 | 16.4K |
| 15:30 | 6.65 | 6.65 | 6.55 | 6.55 | 189.0K |
| 15:40 | 6.55 | 6.55 | 6.55 | 6.55 | 237.2K |
| 15:55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.5K |
| 16:00 | 6.55 | 6.55 | 6.55 | 6.55 | 66.3K |
| 16:05 | 6.55 | 6.55 | 6.55 | 6.55 | 170.9K |
| 16:10 | 6.50 | 6.50 | 6.50 | 6.50 | 82.7K |
| 16:15 | 6.50 | 6.50 | 6.50 | 6.50 | 1.5K |
| 16:20 | 6.50 | 6.50 | 6.50 | 6.50 | 0.5K |
| 16:25 | 6.50 | 6.55 | 6.50 | 6.50 | 14.2K |
| 16:35 | 6.50 | 6.50 | 6.50 | 6.50 | 206.2K |
| 17:45 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0K |