8.30
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.90 | 5.95 | 5.90 | 5.95 | 7.9K |
| 10:00 | 5.90 | 5.90 | 5.90 | 5.90 | 111.0K |
| 10:05 | 5.90 | 5.90 | 5.90 | 5.90 | 34.0K |
| 10:10 | 5.95 | 5.95 | 5.95 | 5.95 | 38.8K |
| 10:15 | 5.95 | 5.95 | 5.95 | 5.95 | 39.1K |
| 10:20 | 5.95 | 5.95 | 5.95 | 5.95 | 15.2K |
| 10:25 | 6.00 | 6.00 | 6.00 | 6.00 | 119.9K |
| 10:30 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 10:40 | 6.00 | 6.00 | 6.00 | 6.00 | 54.1K |
| 10:45 | 6.00 | 6.00 | 6.00 | 6.00 | 3.2K |
| 11:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 11:25 | 5.95 | 5.95 | 5.95 | 5.95 | 15.0K |
| 11:35 | 5.95 | 5.95 | 5.95 | 5.95 | 103.5K |
| 11:40 | 5.95 | 5.95 | 5.95 | 5.95 | 15.8K |
| 11:45 | 5.95 | 5.95 | 5.95 | 5.95 | 29.5K |
| 11:55 | 5.95 | 5.95 | 5.95 | 5.95 | 23.2K |
| 12:00 | 5.90 | 5.95 | 5.90 | 5.95 | 11.0K |
| 13:55 | 5.90 | 5.95 | 5.90 | 5.95 | 0.9K |
| 14:00 | 5.95 | 5.95 | 5.95 | 5.95 | 1.5K |
| 14:05 | 5.95 | 5.95 | 5.95 | 5.95 | 10.0K |
| 14:10 | 5.95 | 5.95 | 5.95 | 5.95 | 49.2K |
| 14:15 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 14:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 14:30 | 5.95 | 5.95 | 5.95 | 5.95 | 157.2K |
| 14:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 14:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 14:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 14:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 15:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 15:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 15:15 | 5.95 | 5.95 | 5.95 | 5.95 | 126.7K |
| 15:20 | 5.95 | 5.95 | 5.95 | 5.95 | 6.0K |
| 15:25 | 5.95 | 5.95 | 5.95 | 5.95 | 82.5K |
| 15:35 | 5.95 | 5.95 | 5.95 | 5.95 | 3.9K |
| 15:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 15:50 | 6.00 | 6.00 | 6.00 | 6.00 | 10.0K |
| 15:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 16:00 | 6.00 | 6.00 | 6.00 | 6.00 | 49.0K |
| 16:20 | 5.95 | 5.95 | 5.95 | 5.95 | 32.5K |
| 16:25 | 5.95 | 5.95 | 5.95 | 5.95 | 10.0K |
| 16:35 | 5.95 | 5.95 | 5.95 | 5.95 | 117.9K |
| 17:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |