Stecon Group PCL

STECON
🏛️ 泰国 →
8.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 6.20 6.20 6.20 6.20 104.3K
10:00 6.20 6.20 6.10 6.10 304.0K
10:05 6.10 6.10 6.10 6.10 205.8K
10:10 6.10 6.10 6.00 6.00 521.0K
10:15 6.00 6.00 5.95 6.00 137.5K
10:20 6.00 6.00 5.95 5.95 263.1K
10:25 5.95 5.95 5.95 5.95 109.8K
10:30 5.95 5.95 5.95 5.95 17.8K
10:35 5.95 5.95 5.90 5.90 265.5K
10:40 5.90 5.95 5.90 5.95 40.5K
10:45 5.95 5.95 5.90 5.95 39.6K
10:50 5.90 5.95 5.90 5.90 154.8K
10:55 5.90 5.90 5.90 5.90 48.5K
11:00 5.90 5.90 5.90 5.90 24.3K
11:05 5.95 5.95 5.90 5.95 50.3K
11:10 5.95 5.95 5.95 5.95 94.7K
11:15 5.95 5.95 5.95 5.95 9.1K
11:20 5.95 5.95 5.90 5.95 101.5K
11:25 5.95 5.95 5.95 5.95 15.1K
11:30 5.95 5.95 5.95 5.95 87.2K
11:40 5.95 5.95 5.95 5.95 6.5K
11:45 5.95 5.95 5.95 5.95 49.3K
11:50 5.95 5.95 5.95 5.95 29.0K
11:55 5.95 5.95 5.95 5.95 65.4K
12:15 5.95 5.95 5.95 5.95 5.0K
12:20 5.95 5.95 5.90 5.90 7.6K
13:55 5.95 5.95 5.95 5.95 3.1K
14:00 5.95 5.95 5.95 5.95 0.4K
14:05 5.90 5.95 5.90 5.95 45.9K
14:10 5.95 5.95 5.95 5.95 0.1K
14:30 5.90 5.90 5.80 5.85 457.1K
14:35 5.85 5.85 5.80 5.85 217.8K
14:40 5.85 5.85 5.85 5.85 210.4K
14:45 5.85 5.85 5.85 5.85 50.6K
14:50 5.85 5.85 5.75 5.75 484.2K
14:55 5.75 5.80 5.75 5.80 165.5K
15:10 5.80 5.85 5.80 5.85 45.2K
15:15 5.80 5.90 5.80 5.85 221.0K
15:20 5.85 5.85 5.85 5.85 1.0K
15:25 5.85 5.85 5.85 5.85 152.2K
15:30 5.85 5.85 5.85 5.85 1.2K
15:40 5.85 5.85 5.85 5.85 0.1K
15:45 5.85 5.85 5.80 5.80 142.0K
15:50 5.80 5.85 5.80 5.85 143.2K
15:55 5.85 5.85 5.85 5.85 60.2K
16:00 5.85 5.85 5.85 5.85 27.8K
16:05 5.85 5.85 5.85 5.85 85.6K
16:10 5.85 5.85 5.85 5.85 67.7K
16:15 5.85 5.85 5.85 5.85 50.0K
16:20 5.85 5.85 5.80 5.80 49.1K
16:25 5.80 5.90 5.80 5.85 96.8K
16:35 5.90 5.90 5.90 5.90 550.4K
17:45 5.90 5.90 5.90 5.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据