8.30
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.85 | 5.85 | 5.85 | 5.85 | 159.5K |
| 10:00 | 5.85 | 5.95 | 5.85 | 5.95 | 337.1K |
| 10:05 | 5.95 | 5.95 | 5.90 | 5.90 | 97.0K |
| 10:10 | 5.90 | 5.95 | 5.90 | 5.90 | 29.1K |
| 10:15 | 5.90 | 6.05 | 5.90 | 6.05 | 354.9K |
| 10:20 | 6.00 | 6.05 | 5.95 | 6.00 | 94.2K |
| 10:25 | 5.95 | 6.00 | 5.95 | 6.00 | 224.4K |
| 10:30 | 6.00 | 6.00 | 6.00 | 6.00 | 139.3K |
| 10:35 | 6.00 | 6.05 | 5.95 | 5.95 | 103.5K |
| 10:40 | 5.95 | 5.95 | 5.95 | 5.95 | 16.3K |
| 10:45 | 5.95 | 5.95 | 5.95 | 5.95 | 3.2K |
| 10:50 | 5.95 | 6.00 | 5.95 | 6.00 | 269.0K |
| 10:55 | 6.00 | 6.00 | 6.00 | 6.00 | 3.9K |
| 11:00 | 6.05 | 6.05 | 6.00 | 6.00 | 59.2K |
| 11:05 | 6.00 | 6.05 | 6.00 | 6.05 | 3.6K |
| 11:10 | 6.00 | 6.00 | 6.00 | 6.00 | 181.8K |
| 11:15 | 6.00 | 6.05 | 6.00 | 6.05 | 35.4K |
| 11:20 | 6.00 | 6.00 | 6.00 | 6.00 | 6.9K |
| 11:25 | 6.00 | 6.05 | 6.00 | 6.05 | 4.3K |
| 11:30 | 6.00 | 6.00 | 6.00 | 6.00 | 164.8K |
| 11:35 | 6.00 | 6.00 | 6.00 | 6.00 | 18.9K |
| 11:40 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 11:45 | 6.00 | 6.05 | 6.00 | 6.00 | 101.5K |
| 11:50 | 5.95 | 5.95 | 5.95 | 5.95 | 4.4K |
| 11:55 | 5.95 | 5.95 | 5.95 | 5.95 | 2.2K |
| 12:05 | 5.95 | 5.95 | 5.90 | 5.95 | 541.6K |
| 12:10 | 5.95 | 5.95 | 5.95 | 5.95 | 52.3K |
| 12:15 | 5.95 | 5.95 | 5.95 | 5.95 | 153.9K |
| 12:20 | 5.95 | 5.95 | 5.95 | 5.95 | 2.3K |
| 12:25 | 5.95 | 5.95 | 5.95 | 5.95 | 3.7K |
| 13:55 | 5.90 | 5.90 | 5.90 | 5.90 | 292.7K |
| 14:00 | 5.90 | 5.90 | 5.85 | 5.85 | 102.5K |
| 14:05 | 5.85 | 5.90 | 5.85 | 5.90 | 191.8K |
| 14:10 | 5.90 | 5.90 | 5.90 | 5.90 | 4.2K |
| 14:15 | 5.90 | 5.95 | 5.90 | 5.90 | 271.8K |
| 14:20 | 5.85 | 5.95 | 5.85 | 5.90 | 115.1K |
| 14:25 | 5.90 | 5.90 | 5.85 | 5.90 | 89.5K |
| 14:30 | 5.85 | 5.90 | 5.85 | 5.90 | 85.8K |
| 14:35 | 5.90 | 5.90 | 5.85 | 5.90 | 140.5K |
| 14:40 | 5.90 | 5.90 | 5.85 | 5.90 | 9.4K |
| 14:45 | 5.85 | 5.85 | 5.85 | 5.85 | 3.1K |
| 14:50 | 5.85 | 5.85 | 5.85 | 5.85 | 3.4K |
| 14:55 | 5.85 | 5.85 | 5.85 | 5.85 | 2.8K |
| 15:00 | 5.85 | 5.90 | 5.85 | 5.85 | 91.7K |
| 15:05 | 5.90 | 5.90 | 5.85 | 5.85 | 278.6K |
| 15:10 | 5.85 | 5.85 | 5.85 | 5.85 | 96.9K |
| 15:15 | 5.85 | 5.85 | 5.85 | 5.85 | 5.5K |
| 15:20 | 5.85 | 5.85 | 5.85 | 5.85 | 126.4K |
| 15:25 | 5.85 | 5.85 | 5.85 | 5.85 | 7.8K |
| 15:30 | 5.85 | 5.85 | 5.85 | 5.85 | 24.1K |
| 15:35 | 5.85 | 5.95 | 5.85 | 5.90 | 237.2K |
| 15:40 | 5.90 | 6.00 | 5.90 | 6.00 | 140.8K |
| 15:45 | 5.95 | 6.05 | 5.95 | 6.05 | 178.4K |
| 15:50 | 6.00 | 6.05 | 6.00 | 6.05 | 71.4K |
| 15:55 | 6.00 | 6.05 | 6.00 | 6.00 | 69.5K |
| 16:00 | 6.00 | 6.05 | 6.00 | 6.05 | 43.3K |
| 16:05 | 6.00 | 6.05 | 6.00 | 6.00 | 26.7K |
| 16:10 | 6.00 | 6.00 | 6.00 | 6.00 | 113.6K |
| 16:15 | 5.95 | 5.95 | 5.95 | 5.95 | 72.4K |
| 16:20 | 5.95 | 6.00 | 5.95 | 6.00 | 4.2K |
| 16:25 | 5.95 | 6.00 | 5.95 | 6.00 | 60.3K |
| 16:35 | 6.00 | 6.00 | 6.00 | 6.00 | 259.2K |
| 17:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |