8.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 7.10 | 7.10 | 7.10 | 7.10 | 168.3K |
| 10:00 | 7.05 | 7.10 | 7.05 | 7.10 | 89.9K |
| 10:05 | 7.10 | 7.10 | 7.10 | 7.10 | 5.3K |
| 10:10 | 7.05 | 7.10 | 7.05 | 7.10 | 15.0K |
| 10:15 | 7.05 | 7.05 | 7.00 | 7.05 | 54.7K |
| 10:20 | 7.05 | 7.05 | 7.00 | 7.05 | 52.2K |
| 10:25 | 7.10 | 7.10 | 7.10 | 7.10 | 127.5K |
| 10:30 | 7.10 | 7.15 | 7.10 | 7.10 | 68.6K |
| 10:35 | 7.10 | 7.10 | 7.05 | 7.05 | 127.2K |
| 10:40 | 7.05 | 7.10 | 7.05 | 7.10 | 404.6K |
| 10:45 | 7.10 | 7.10 | 7.10 | 7.10 | 18.9K |
| 10:50 | 7.10 | 7.15 | 7.10 | 7.15 | 354.4K |
| 10:55 | 7.15 | 7.15 | 7.15 | 7.15 | 156.3K |
| 11:00 | 7.15 | 7.20 | 7.15 | 7.20 | 140.2K |
| 11:05 | 7.15 | 7.20 | 7.15 | 7.20 | 2.6K |
| 11:10 | 7.15 | 7.20 | 7.15 | 7.20 | 15.9K |
| 11:15 | 7.15 | 7.15 | 7.10 | 7.15 | 116.3K |
| 11:25 | 7.10 | 7.10 | 7.10 | 7.10 | 2.9K |
| 11:30 | 7.15 | 7.15 | 7.15 | 7.15 | 10.0K |
| 11:35 | 7.10 | 7.15 | 7.10 | 7.15 | 3.8K |
| 11:40 | 7.15 | 7.15 | 7.10 | 7.10 | 13.0K |
| 11:45 | 7.15 | 7.15 | 7.10 | 7.15 | 26.3K |
| 11:50 | 7.10 | 7.10 | 7.10 | 7.10 | 3.8K |
| 11:55 | 7.10 | 7.10 | 7.10 | 7.10 | 7.6K |
| 12:00 | 7.10 | 7.10 | 7.10 | 7.10 | 70.5K |
| 12:05 | 7.10 | 7.10 | 7.10 | 7.10 | 2.8K |
| 12:10 | 7.10 | 7.15 | 7.10 | 7.10 | 8.9K |
| 12:15 | 7.10 | 7.10 | 7.10 | 7.10 | 5.8K |
| 12:20 | 7.10 | 7.10 | 7.10 | 7.10 | 2.7K |
| 12:25 | 7.10 | 7.10 | 7.10 | 7.10 | 4.1K |
| 13:55 | 7.10 | 7.15 | 7.10 | 7.10 | 26.3K |
| 14:00 | 7.05 | 7.10 | 7.00 | 7.05 | 230.8K |
| 14:05 | 7.05 | 7.05 | 7.00 | 7.00 | 100.9K |
| 14:10 | 7.05 | 7.05 | 7.05 | 7.05 | 88.8K |
| 14:15 | 7.05 | 7.05 | 7.05 | 7.05 | 25.0K |
| 14:20 | 7.05 | 7.05 | 7.05 | 7.05 | 11.2K |
| 14:25 | 7.05 | 7.05 | 7.05 | 7.05 | 32.7K |
| 14:30 | 7.05 | 7.05 | 7.05 | 7.05 | 12.0K |
| 14:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 14:45 | 7.05 | 7.05 | 7.00 | 7.05 | 9.9K |
| 14:50 | 7.05 | 7.05 | 7.05 | 7.05 | 83.9K |
| 14:55 | 7.00 | 7.00 | 7.00 | 7.00 | 49.5K |
| 15:00 | 7.05 | 7.05 | 7.05 | 7.05 | 2.3K |
| 15:05 | 7.05 | 7.05 | 7.05 | 7.05 | 76.5K |
| 15:10 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 15:30 | 7.05 | 7.05 | 7.05 | 7.05 | 2.7K |
| 15:35 | 7.10 | 7.10 | 7.10 | 7.10 | 108.5K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 15:45 | 7.10 | 7.10 | 7.05 | 7.10 | 247.8K |
| 15:50 | 7.10 | 7.10 | 7.10 | 7.10 | 6.9K |
| 15:55 | 7.15 | 7.15 | 7.10 | 7.10 | 341.6K |
| 16:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 16:05 | 7.10 | 7.10 | 7.10 | 7.10 | 5.0K |
| 16:15 | 7.15 | 7.15 | 7.10 | 7.15 | 312.6K |
| 16:20 | 7.15 | 7.15 | 7.10 | 7.10 | 2.4K |
| 16:25 | 7.10 | 7.15 | 7.10 | 7.15 | 183.6K |
| 16:35 | 7.20 | 7.20 | 7.20 | 7.20 | 196.3K |
| 17:45 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |