8.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 7.10 | 7.25 | 7.10 | 7.20 | 162.8K |
| 10:00 | 7.20 | 7.40 | 7.20 | 7.30 | 595.0K |
| 10:05 | 7.30 | 7.45 | 7.30 | 7.45 | 572.9K |
| 10:10 | 7.45 | 7.50 | 7.40 | 7.50 | 368.2K |
| 10:15 | 7.50 | 7.50 | 7.40 | 7.40 | 139.0K |
| 10:20 | 7.40 | 7.45 | 7.40 | 7.40 | 83.7K |
| 10:25 | 7.40 | 7.45 | 7.40 | 7.40 | 60.0K |
| 10:30 | 7.40 | 7.40 | 7.40 | 7.40 | 227.1K |
| 10:35 | 7.40 | 7.40 | 7.30 | 7.30 | 466.5K |
| 10:40 | 7.30 | 7.35 | 7.30 | 7.35 | 305.4K |
| 10:45 | 7.35 | 7.35 | 7.30 | 7.30 | 61.3K |
| 10:50 | 7.35 | 7.35 | 7.35 | 7.35 | 91.5K |
| 10:55 | 7.40 | 7.40 | 7.40 | 7.40 | 3.8K |
| 11:00 | 7.40 | 7.40 | 7.35 | 7.40 | 291.3K |
| 11:05 | 7.40 | 7.40 | 7.40 | 7.40 | 6.1K |
| 11:10 | 7.35 | 7.40 | 7.35 | 7.35 | 36.5K |
| 11:15 | 7.40 | 7.40 | 7.35 | 7.35 | 206.3K |
| 11:20 | 7.35 | 7.35 | 7.35 | 7.35 | 15.1K |
| 11:25 | 7.35 | 7.35 | 7.35 | 7.35 | 100.0K |
| 11:30 | 7.35 | 7.35 | 7.30 | 7.30 | 19.2K |
| 11:35 | 7.30 | 7.30 | 7.30 | 7.30 | 2.0K |
| 11:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 11:45 | 7.35 | 7.35 | 7.35 | 7.35 | 3.8K |
| 11:50 | 7.30 | 7.35 | 7.30 | 7.35 | 54.6K |
| 11:55 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 12:00 | 7.35 | 7.40 | 7.30 | 7.35 | 177.8K |
| 12:05 | 7.35 | 7.35 | 7.35 | 7.35 | 141.3K |
| 12:10 | 7.35 | 7.35 | 7.35 | 7.35 | 13.8K |
| 12:15 | 7.35 | 7.35 | 7.35 | 7.35 | 8.4K |
| 12:20 | 7.30 | 7.30 | 7.30 | 7.30 | 6.8K |
| 12:25 | 7.30 | 7.35 | 7.30 | 7.35 | 204.3K |
| 13:55 | 7.35 | 7.35 | 7.35 | 7.35 | 1.6K |
| 14:00 | 7.40 | 7.40 | 7.30 | 7.30 | 113.1K |
| 14:05 | 7.30 | 7.30 | 7.30 | 7.30 | 19.2K |
| 14:10 | 7.30 | 7.30 | 7.30 | 7.30 | 8.9K |
| 14:15 | 7.30 | 7.35 | 7.30 | 7.30 | 10.9K |
| 14:20 | 7.30 | 7.35 | 7.30 | 7.30 | 244.4K |
| 14:30 | 7.25 | 7.25 | 7.25 | 7.25 | 252.5K |
| 14:35 | 7.25 | 7.25 | 7.25 | 7.25 | 20.3K |
| 14:40 | 7.25 | 7.25 | 7.25 | 7.25 | 40.2K |
| 14:45 | 7.25 | 7.25 | 7.25 | 7.25 | 61.2K |
| 14:50 | 7.25 | 7.25 | 7.25 | 7.25 | 84.4K |
| 15:00 | 7.25 | 7.30 | 7.25 | 7.30 | 0.7K |
| 15:05 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 15:20 | 7.30 | 7.30 | 7.20 | 7.20 | 287.3K |
| 15:25 | 7.20 | 7.20 | 7.15 | 7.20 | 97.8K |
| 15:30 | 7.20 | 7.20 | 7.20 | 7.20 | 61.2K |
| 15:35 | 7.20 | 7.20 | 7.15 | 7.15 | 472.3K |
| 15:40 | 7.10 | 7.15 | 7.10 | 7.10 | 293.5K |
| 15:45 | 7.15 | 7.15 | 7.15 | 7.15 | 148.8K |
| 15:50 | 7.15 | 7.15 | 7.15 | 7.15 | 226.3K |
| 15:55 | 7.15 | 7.15 | 7.15 | 7.15 | 187.2K |
| 16:00 | 7.15 | 7.15 | 7.15 | 7.15 | 2.0K |
| 16:10 | 7.15 | 7.15 | 7.10 | 7.10 | 170.1K |
| 16:15 | 7.10 | 7.10 | 7.10 | 7.10 | 678.3K |
| 16:20 | 7.10 | 7.10 | 7.05 | 7.10 | 99.7K |
| 16:25 | 7.05 | 7.10 | 7.05 | 7.05 | 466.4K |
| 16:35 | 7.05 | 7.05 | 7.05 | 7.05 | 1,116.8K |
| 17:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |