8.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.60 | 5.60 | 5.60 | 5.60 | 312.2K |
| 10:00 | 5.60 | 5.65 | 5.60 | 5.65 | 543.7K |
| 10:05 | 5.65 | 5.65 | 5.60 | 5.60 | 169.1K |
| 10:10 | 5.60 | 5.60 | 5.60 | 5.60 | 278.4K |
| 10:15 | 5.60 | 5.60 | 5.55 | 5.55 | 24.6K |
| 10:20 | 5.60 | 5.65 | 5.60 | 5.60 | 156.9K |
| 10:25 | 5.65 | 5.65 | 5.60 | 5.60 | 2.5K |
| 10:30 | 5.60 | 5.60 | 5.60 | 5.60 | 481.4K |
| 10:35 | 5.60 | 5.60 | 5.60 | 5.60 | 163.6K |
| 10:40 | 5.60 | 5.60 | 5.60 | 5.60 | 61.4K |
| 10:45 | 5.60 | 5.60 | 5.60 | 5.60 | 11.2K |
| 10:50 | 5.55 | 5.60 | 5.55 | 5.60 | 30.4K |
| 10:55 | 5.60 | 5.60 | 5.60 | 5.60 | 221.5K |
| 11:00 | 5.60 | 5.60 | 5.60 | 5.60 | 50.9K |
| 11:05 | 5.60 | 5.60 | 5.60 | 5.60 | 95.8K |
| 11:10 | 5.65 | 5.65 | 5.65 | 5.65 | 30.0K |
| 11:15 | 5.65 | 5.65 | 5.60 | 5.60 | 101.0K |
| 11:20 | 5.60 | 5.60 | 5.60 | 5.60 | 104.5K |
| 11:25 | 5.60 | 5.60 | 5.60 | 5.60 | 1.2K |
| 11:30 | 5.60 | 5.60 | 5.60 | 5.60 | 70.8K |
| 11:40 | 5.60 | 5.60 | 5.60 | 5.60 | 2.0K |
| 11:45 | 5.60 | 5.60 | 5.60 | 5.60 | 6.6K |
| 11:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 12:00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.9K |
| 12:05 | 5.60 | 5.60 | 5.60 | 5.60 | 2.0K |
| 12:10 | 5.60 | 5.60 | 5.60 | 5.60 | 1.8K |
| 12:15 | 5.55 | 5.55 | 5.55 | 5.55 | 576.2K |
| 12:20 | 5.50 | 5.55 | 5.50 | 5.55 | 3.8K |
| 12:25 | 5.50 | 5.55 | 5.50 | 5.55 | 222.8K |
| 13:55 | 5.55 | 5.55 | 5.55 | 5.55 | 98.0K |
| 14:00 | 5.50 | 5.55 | 5.50 | 5.55 | 11.5K |
| 14:05 | 5.55 | 5.55 | 5.50 | 5.55 | 113.2K |
| 14:10 | 5.50 | 5.55 | 5.50 | 5.55 | 576.2K |
| 14:15 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 14:20 | 5.50 | 5.55 | 5.50 | 5.55 | 104.1K |
| 14:25 | 5.55 | 5.60 | 5.55 | 5.60 | 546.9K |
| 14:30 | 5.60 | 5.60 | 5.55 | 5.55 | 136.2K |
| 14:40 | 5.55 | 5.55 | 5.55 | 5.55 | 10.3K |
| 14:45 | 5.55 | 5.60 | 5.55 | 5.60 | 5.1K |
| 14:50 | 5.55 | 5.55 | 5.55 | 5.55 | 217.9K |
| 14:55 | 5.55 | 5.60 | 5.55 | 5.60 | 160.9K |
| 15:00 | 5.55 | 5.55 | 5.55 | 5.55 | 196.9K |
| 15:05 | 5.55 | 5.55 | 5.55 | 5.55 | 15.7K |
| 15:10 | 5.55 | 5.55 | 5.55 | 5.55 | 8.0K |
| 15:15 | 5.55 | 5.55 | 5.50 | 5.55 | 30.6K |
| 15:20 | 5.50 | 5.50 | 5.50 | 5.50 | 1,645.8K |
| 15:25 | 5.50 | 5.50 | 5.50 | 5.50 | 56.5K |
| 15:30 | 5.50 | 5.50 | 5.50 | 5.50 | 50.3K |
| 15:35 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 1.1K |
| 15:45 | 5.50 | 5.55 | 5.50 | 5.55 | 205.0K |
| 15:50 | 5.55 | 5.55 | 5.55 | 5.55 | 5.0K |
| 15:55 | 5.50 | 5.50 | 5.50 | 5.50 | 23.4K |
| 16:00 | 5.50 | 5.55 | 5.50 | 5.50 | 232.0K |
| 16:05 | 5.55 | 5.55 | 5.55 | 5.55 | 6.5K |
| 16:10 | 5.55 | 5.55 | 5.50 | 5.55 | 14.9K |
| 16:15 | 5.55 | 5.55 | 5.50 | 5.55 | 535.2K |
| 16:20 | 5.50 | 5.55 | 5.50 | 5.50 | 3.6K |
| 16:25 | 5.50 | 5.55 | 5.50 | 5.55 | 341.9K |
| 16:35 | 5.50 | 5.50 | 5.50 | 5.50 | 760.5K |
| 17:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |