8.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.55 | 5.55 | 5.55 | 5.55 | 314.7K |
| 10:00 | 5.55 | 5.55 | 5.50 | 5.55 | 58.3K |
| 10:05 | 5.55 | 5.55 | 5.50 | 5.55 | 667.1K |
| 10:10 | 5.55 | 5.55 | 5.50 | 5.55 | 454.3K |
| 10:15 | 5.55 | 5.55 | 5.50 | 5.55 | 29.8K |
| 10:20 | 5.55 | 5.60 | 5.50 | 5.55 | 334.6K |
| 10:25 | 5.55 | 5.55 | 5.55 | 5.55 | 18.4K |
| 10:30 | 5.55 | 5.55 | 5.50 | 5.55 | 16.9K |
| 10:35 | 5.55 | 5.55 | 5.55 | 5.55 | 76.2K |
| 10:40 | 5.55 | 5.55 | 5.55 | 5.55 | 13.5K |
| 10:45 | 5.50 | 5.55 | 5.50 | 5.55 | 402.1K |
| 10:50 | 5.55 | 5.55 | 5.55 | 5.55 | 410.2K |
| 10:55 | 5.55 | 5.60 | 5.55 | 5.55 | 51.3K |
| 11:00 | 5.60 | 5.65 | 5.55 | 5.65 | 756.8K |
| 11:05 | 5.60 | 5.65 | 5.60 | 5.65 | 35.7K |
| 11:10 | 5.65 | 5.70 | 5.65 | 5.70 | 1,691.5K |
| 11:15 | 5.70 | 5.70 | 5.60 | 5.65 | 107.0K |
| 11:20 | 5.65 | 5.65 | 5.60 | 5.60 | 327.4K |
| 11:25 | 5.60 | 5.65 | 5.60 | 5.65 | 242.7K |
| 11:30 | 5.65 | 5.65 | 5.60 | 5.65 | 235.8K |
| 11:35 | 5.65 | 5.65 | 5.55 | 5.55 | 231.9K |
| 11:40 | 5.55 | 5.60 | 5.55 | 5.60 | 47.3K |
| 11:45 | 5.60 | 5.60 | 5.55 | 5.60 | 3.0K |
| 11:50 | 5.60 | 5.60 | 5.55 | 5.55 | 43.5K |
| 11:55 | 5.60 | 5.60 | 5.60 | 5.60 | 33.9K |
| 12:00 | 5.60 | 5.60 | 5.60 | 5.60 | 3.9K |
| 12:05 | 5.60 | 5.60 | 5.55 | 5.55 | 35.3K |
| 12:10 | 5.60 | 5.60 | 5.60 | 5.60 | 6.1K |
| 12:15 | 5.60 | 5.60 | 5.60 | 5.60 | 14.4K |
| 12:20 | 5.60 | 5.60 | 5.60 | 5.60 | 13.5K |
| 12:25 | 5.60 | 5.60 | 5.55 | 5.60 | 28.7K |
| 14:00 | 5.60 | 5.60 | 5.60 | 5.60 | 13.8K |
| 14:05 | 5.60 | 5.60 | 5.60 | 5.60 | 5.8K |
| 14:10 | 5.60 | 5.60 | 5.55 | 5.60 | 50.3K |
| 14:15 | 5.60 | 5.60 | 5.60 | 5.60 | 89.6K |
| 14:20 | 5.60 | 5.65 | 5.60 | 5.65 | 186.8K |
| 14:25 | 5.65 | 5.65 | 5.60 | 5.60 | 234.8K |
| 14:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.8K |
| 14:35 | 5.60 | 5.60 | 5.60 | 5.60 | 44.8K |
| 14:40 | 5.60 | 5.60 | 5.60 | 5.60 | 5.3K |
| 14:45 | 5.60 | 5.60 | 5.60 | 5.60 | 5.0K |
| 14:50 | 5.55 | 5.60 | 5.55 | 5.60 | 164.9K |
| 14:55 | 5.60 | 5.60 | 5.60 | 5.60 | 4.8K |
| 15:00 | 5.60 | 5.60 | 5.55 | 5.60 | 7.1K |
| 15:05 | 5.60 | 5.60 | 5.55 | 5.60 | 7.0K |
| 15:10 | 5.60 | 5.60 | 5.60 | 5.60 | 5.2K |
| 15:15 | 5.60 | 5.60 | 5.60 | 5.60 | 2.5K |
| 15:20 | 5.55 | 5.60 | 5.55 | 5.60 | 404.7K |
| 15:25 | 5.60 | 5.60 | 5.60 | 5.60 | 4.1K |
| 15:30 | 5.60 | 5.65 | 5.60 | 5.65 | 491.4K |
| 15:35 | 5.65 | 5.65 | 5.60 | 5.65 | 25.9K |
| 15:40 | 5.65 | 5.65 | 5.60 | 5.60 | 109.0K |
| 15:45 | 5.60 | 5.60 | 5.60 | 5.60 | 103.6K |
| 15:50 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 15:55 | 5.55 | 5.60 | 5.55 | 5.60 | 34.1K |
| 16:00 | 5.60 | 5.60 | 5.60 | 5.60 | 3.1K |
| 16:05 | 5.60 | 5.60 | 5.60 | 5.60 | 12.9K |
| 16:10 | 5.60 | 5.60 | 5.55 | 5.55 | 46.5K |
| 16:15 | 5.60 | 5.60 | 5.55 | 5.60 | 4.9K |
| 16:20 | 5.55 | 5.60 | 5.55 | 5.60 | 6.4K |
| 16:25 | 5.55 | 5.60 | 5.55 | 5.55 | 37.5K |
| 16:40 | 5.55 | 5.55 | 5.55 | 5.55 | 532.7K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |