8.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.45 | 5.50 | 5.40 | 5.50 | 1,473.1K |
| 10:00 | 5.50 | 5.55 | 5.50 | 5.55 | 1,332.6K |
| 10:05 | 5.55 | 5.55 | 5.50 | 5.50 | 1,162.6K |
| 10:10 | 5.55 | 5.55 | 5.50 | 5.55 | 795.2K |
| 10:15 | 5.55 | 5.55 | 5.50 | 5.50 | 27.6K |
| 10:20 | 5.55 | 5.55 | 5.50 | 5.50 | 781.3K |
| 10:25 | 5.50 | 5.50 | 5.45 | 5.50 | 106.9K |
| 10:30 | 5.50 | 5.50 | 5.45 | 5.50 | 13.2K |
| 10:35 | 5.50 | 5.50 | 5.45 | 5.45 | 1,578.7K |
| 10:40 | 5.45 | 5.50 | 5.45 | 5.50 | 517.6K |
| 10:45 | 5.50 | 5.50 | 5.45 | 5.50 | 5.7K |
| 10:50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.2K |
| 10:55 | 5.50 | 5.50 | 5.50 | 5.50 | 7.0K |
| 11:00 | 5.50 | 5.50 | 5.45 | 5.50 | 7.0K |
| 11:05 | 5.50 | 5.50 | 5.45 | 5.50 | 10.7K |
| 11:10 | 5.50 | 5.55 | 5.50 | 5.55 | 636.6K |
| 11:15 | 5.50 | 5.55 | 5.50 | 5.55 | 22.5K |
| 11:20 | 5.55 | 5.55 | 5.50 | 5.55 | 17.7K |
| 11:25 | 5.55 | 5.55 | 5.50 | 5.50 | 377.6K |
| 11:30 | 5.50 | 5.55 | 5.50 | 5.55 | 361.7K |
| 11:35 | 5.55 | 5.55 | 5.50 | 5.55 | 5.9K |
| 11:40 | 5.55 | 5.55 | 5.50 | 5.50 | 561.8K |
| 11:45 | 5.50 | 5.55 | 5.50 | 5.55 | 250.2K |
| 11:50 | 5.55 | 5.55 | 5.55 | 5.55 | 1,484.4K |
| 11:55 | 5.60 | 5.60 | 5.55 | 5.55 | 575.7K |
| 12:00 | 5.55 | 5.55 | 5.55 | 5.55 | 1.5K |
| 12:05 | 5.55 | 5.55 | 5.50 | 5.55 | 77.5K |
| 12:10 | 5.55 | 5.60 | 5.55 | 5.55 | 618.4K |
| 12:15 | 5.55 | 5.55 | 5.55 | 5.55 | 4.7K |
| 12:20 | 5.55 | 5.55 | 5.55 | 5.55 | 3.7K |
| 12:25 | 5.55 | 5.55 | 5.55 | 5.55 | 9.1K |
| 13:55 | 5.50 | 5.55 | 5.50 | 5.50 | 48.7K |
| 14:00 | 5.55 | 5.55 | 5.45 | 5.55 | 1,241.1K |
| 14:05 | 5.55 | 5.55 | 5.50 | 5.55 | 185.9K |
| 14:10 | 5.55 | 5.55 | 5.50 | 5.50 | 63.2K |
| 14:15 | 5.55 | 5.55 | 5.50 | 5.55 | 108.7K |
| 14:20 | 5.55 | 5.55 | 5.55 | 5.55 | 7.3K |
| 14:25 | 5.55 | 5.55 | 5.50 | 5.55 | 118.8K |
| 14:30 | 5.55 | 5.55 | 5.55 | 5.55 | 12.6K |
| 14:35 | 5.55 | 5.55 | 5.50 | 5.55 | 13.7K |
| 14:40 | 5.55 | 5.55 | 5.50 | 5.50 | 43.4K |
| 14:45 | 5.55 | 5.55 | 5.55 | 5.55 | 7.3K |
| 14:50 | 5.55 | 5.55 | 5.50 | 5.55 | 48.5K |
| 14:55 | 5.50 | 5.55 | 5.50 | 5.55 | 23.1K |
| 15:00 | 5.55 | 5.55 | 5.55 | 5.55 | 60.5K |
| 15:05 | 5.55 | 5.55 | 5.50 | 5.55 | 59.0K |
| 15:10 | 5.55 | 5.55 | 5.55 | 5.55 | 18.4K |
| 15:15 | 5.55 | 5.55 | 5.50 | 5.55 | 69.4K |
| 15:20 | 5.55 | 5.55 | 5.55 | 5.55 | 9.2K |
| 15:25 | 5.55 | 5.55 | 5.50 | 5.50 | 13.5K |
| 15:30 | 5.55 | 5.55 | 5.55 | 5.55 | 9.8K |
| 15:35 | 5.55 | 5.55 | 5.50 | 5.55 | 12.3K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 14.6K |
| 15:45 | 5.55 | 5.55 | 5.50 | 5.55 | 168.5K |
| 15:50 | 5.55 | 5.55 | 5.55 | 5.55 | 55.5K |
| 15:55 | 5.55 | 5.55 | 5.55 | 5.55 | 411.8K |
| 16:00 | 5.55 | 5.60 | 5.55 | 5.60 | 293.3K |
| 16:05 | 5.60 | 5.60 | 5.55 | 5.60 | 55.5K |
| 16:10 | 5.60 | 5.60 | 5.55 | 5.60 | 58.5K |
| 16:15 | 5.60 | 5.60 | 5.55 | 5.60 | 53.5K |
| 16:20 | 5.60 | 5.60 | 5.55 | 5.60 | 600.1K |
| 16:25 | 5.55 | 5.60 | 5.55 | 5.60 | 123.2K |
| 16:35 | 5.50 | 5.50 | 5.50 | 5.50 | 1,258.0K |
| 17:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |