8.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.20 | 5.10 | 5.20 | 3,103.3K |
| 10:00 | 5.15 | 5.25 | 5.15 | 5.20 | 582.0K |
| 10:05 | 5.20 | 5.25 | 5.15 | 5.25 | 578.1K |
| 10:10 | 5.25 | 5.25 | 5.20 | 5.20 | 560.9K |
| 10:15 | 5.20 | 5.25 | 5.15 | 5.20 | 618.2K |
| 10:20 | 5.20 | 5.20 | 5.00 | 5.00 | 1,333.5K |
| 10:25 | 5.05 | 5.10 | 5.00 | 5.10 | 513.0K |
| 10:30 | 5.10 | 5.10 | 5.10 | 5.10 | 28.1K |
| 10:35 | 5.10 | 5.10 | 5.10 | 5.10 | 156.5K |
| 10:40 | 5.10 | 5.10 | 5.05 | 5.10 | 7.8K |
| 10:45 | 5.10 | 5.10 | 5.05 | 5.10 | 15.0K |
| 10:50 | 5.10 | 5.10 | 5.05 | 5.10 | 17.6K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 6.6K |
| 11:00 | 5.10 | 5.10 | 5.05 | 5.10 | 18.2K |
| 11:05 | 5.10 | 5.20 | 5.10 | 5.15 | 543.9K |
| 11:10 | 5.20 | 5.20 | 5.15 | 5.20 | 35.6K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 10.2K |
| 11:20 | 5.20 | 5.25 | 5.20 | 5.20 | 304.0K |
| 11:25 | 5.20 | 5.25 | 5.20 | 5.25 | 9.2K |
| 11:30 | 5.20 | 5.25 | 5.20 | 5.20 | 33.5K |
| 11:35 | 5.20 | 5.25 | 5.20 | 5.25 | 12.5K |
| 11:40 | 5.20 | 5.25 | 5.10 | 5.10 | 552.5K |
| 11:45 | 5.15 | 5.15 | 5.10 | 5.10 | 7.1K |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 36.0K |
| 11:55 | 5.15 | 5.15 | 5.10 | 5.15 | 4.9K |
| 12:00 | 5.15 | 5.15 | 5.05 | 5.05 | 250.1K |
| 12:05 | 5.05 | 5.10 | 5.05 | 5.05 | 7.5K |
| 12:10 | 5.05 | 5.05 | 5.00 | 5.05 | 674.7K |
| 12:15 | 5.05 | 5.05 | 5.00 | 5.05 | 25.8K |
| 12:20 | 5.05 | 5.05 | 5.05 | 5.05 | 99.1K |
| 12:25 | 5.05 | 5.05 | 5.05 | 5.05 | 250.5K |
| 13:55 | 5.05 | 5.10 | 5.05 | 5.10 | 262.6K |
| 14:00 | 5.10 | 5.10 | 5.10 | 5.10 | 117.8K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 10.5K |
| 14:10 | 5.10 | 5.10 | 5.10 | 5.10 | 180.9K |
| 14:15 | 5.15 | 5.15 | 5.05 | 5.10 | 230.5K |
| 14:20 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 24.9K |
| 14:30 | 5.10 | 5.10 | 5.10 | 5.10 | 8.3K |
| 14:35 | 5.10 | 5.10 | 5.05 | 5.10 | 11.3K |
| 14:40 | 5.05 | 5.10 | 5.05 | 5.10 | 4.7K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 5.5K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 14.3K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 23.7K |
| 15:00 | 5.10 | 5.10 | 5.05 | 5.05 | 279.4K |
| 15:05 | 5.00 | 5.05 | 5.00 | 5.05 | 3.1K |
| 15:10 | 5.05 | 5.05 | 5.05 | 5.05 | 25.1K |
| 15:15 | 5.05 | 5.05 | 5.00 | 5.05 | 115.1K |
| 15:20 | 5.05 | 5.05 | 5.00 | 5.05 | 126.0K |
| 15:25 | 5.05 | 5.10 | 5.00 | 5.10 | 284.0K |
| 15:30 | 5.10 | 5.10 | 5.00 | 5.05 | 672.7K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 156.0K |
| 15:40 | 5.00 | 5.05 | 5.00 | 5.00 | 2.2K |
| 15:45 | 5.05 | 5.05 | 5.05 | 5.05 | 2.6K |
| 15:50 | 5.05 | 5.05 | 5.00 | 5.00 | 191.3K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 2.6K |
| 16:00 | 5.00 | 5.05 | 4.98 | 5.05 | 306.8K |
| 16:05 | 5.00 | 5.00 | 4.98 | 5.00 | 328.1K |
| 16:10 | 5.00 | 5.00 | 4.98 | 5.00 | 177.3K |
| 16:15 | 5.00 | 5.00 | 4.98 | 5.00 | 242.3K |
| 16:20 | 5.00 | 5.05 | 5.00 | 5.05 | 179.4K |
| 16:25 | 5.00 | 5.05 | 5.00 | 5.00 | 203.2K |
| 16:35 | 5.05 | 5.05 | 5.05 | 5.05 | 777.5K |
| 17:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |