8.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.60 | 5.60 | 5.60 | 5.60 | 72.7K |
| 10:00 | 5.60 | 5.60 | 5.60 | 5.60 | 112.5K |
| 10:05 | 5.65 | 5.65 | 5.55 | 5.60 | 328.2K |
| 10:10 | 5.60 | 5.60 | 5.55 | 5.60 | 14.3K |
| 10:15 | 5.60 | 5.60 | 5.55 | 5.60 | 49.0K |
| 10:20 | 5.60 | 5.60 | 5.60 | 5.60 | 233.2K |
| 10:25 | 5.55 | 5.60 | 5.55 | 5.55 | 138.7K |
| 10:30 | 5.55 | 5.55 | 5.50 | 5.50 | 408.3K |
| 10:35 | 5.50 | 5.50 | 5.50 | 5.50 | 235.3K |
| 10:40 | 5.55 | 5.55 | 5.50 | 5.55 | 22.6K |
| 10:45 | 5.55 | 5.55 | 5.55 | 5.55 | 1.6K |
| 10:50 | 5.55 | 5.60 | 5.55 | 5.55 | 97.9K |
| 10:55 | 5.55 | 5.55 | 5.50 | 5.50 | 328.7K |
| 11:00 | 5.50 | 5.50 | 5.45 | 5.45 | 123.8K |
| 11:05 | 5.45 | 5.55 | 5.45 | 5.50 | 6.0K |
| 11:10 | 5.55 | 5.55 | 5.50 | 5.50 | 6.7K |
| 11:15 | 5.50 | 5.55 | 5.50 | 5.50 | 166.7K |
| 11:20 | 5.50 | 5.50 | 5.50 | 5.50 | 14.0K |
| 11:25 | 5.55 | 5.55 | 5.50 | 5.55 | 4.0K |
| 11:30 | 5.55 | 5.55 | 5.50 | 5.55 | 5.6K |
| 11:35 | 5.55 | 5.55 | 5.50 | 5.55 | 5.4K |
| 11:40 | 5.55 | 5.55 | 5.50 | 5.55 | 9.3K |
| 11:45 | 5.55 | 5.55 | 5.50 | 5.50 | 5.4K |
| 11:50 | 5.55 | 5.55 | 5.50 | 5.55 | 5.6K |
| 11:55 | 5.50 | 5.55 | 5.45 | 5.45 | 122.5K |
| 12:00 | 5.50 | 5.50 | 5.45 | 5.50 | 46.7K |
| 12:10 | 5.50 | 5.55 | 5.50 | 5.50 | 11.7K |
| 12:15 | 5.55 | 5.55 | 5.50 | 5.55 | 4.8K |
| 12:20 | 5.55 | 5.55 | 5.50 | 5.55 | 8.5K |
| 12:25 | 5.55 | 5.55 | 5.50 | 5.55 | 15.9K |
| 13:55 | 5.55 | 5.55 | 5.55 | 5.55 | 15.4K |
| 14:00 | 5.55 | 5.55 | 5.50 | 5.50 | 17.1K |
| 14:05 | 5.55 | 5.55 | 5.45 | 5.50 | 412.1K |
| 14:10 | 5.50 | 5.55 | 5.50 | 5.55 | 32.6K |
| 14:15 | 5.50 | 5.50 | 5.45 | 5.45 | 68.6K |
| 14:20 | 5.45 | 5.55 | 5.45 | 5.55 | 100.9K |
| 14:25 | 5.50 | 5.55 | 5.50 | 5.55 | 12.8K |
| 14:30 | 5.50 | 5.55 | 5.50 | 5.50 | 13.0K |
| 14:35 | 5.50 | 5.55 | 5.50 | 5.50 | 20.1K |
| 14:40 | 5.50 | 5.55 | 5.50 | 5.55 | 13.2K |
| 14:45 | 5.50 | 5.55 | 5.50 | 5.55 | 16.7K |
| 14:50 | 5.50 | 5.55 | 5.50 | 5.50 | 26.6K |
| 14:55 | 5.50 | 5.55 | 5.50 | 5.50 | 51.0K |
| 15:00 | 5.50 | 5.50 | 5.45 | 5.50 | 217.6K |
| 15:05 | 5.50 | 5.50 | 5.45 | 5.45 | 27.5K |
| 15:10 | 5.45 | 5.50 | 5.45 | 5.50 | 17.1K |
| 15:15 | 5.45 | 5.45 | 5.30 | 5.30 | 3,155.6K |
| 15:20 | 5.30 | 5.40 | 5.30 | 5.35 | 521.8K |
| 15:25 | 5.35 | 5.40 | 5.35 | 5.40 | 161.1K |
| 15:30 | 5.35 | 5.45 | 5.35 | 5.35 | 250.3K |
| 15:35 | 5.35 | 5.40 | 5.35 | 5.35 | 30.0K |
| 15:40 | 5.35 | 5.70 | 5.35 | 5.60 | 1,209.2K |
| 15:45 | 5.65 | 5.65 | 5.60 | 5.60 | 736.9K |
| 15:50 | 5.60 | 5.60 | 5.55 | 5.55 | 90.4K |
| 15:55 | 5.55 | 5.60 | 5.55 | 5.60 | 39.8K |
| 16:00 | 5.55 | 5.60 | 5.55 | 5.60 | 20.7K |
| 16:05 | 5.55 | 5.60 | 5.55 | 5.60 | 18.9K |
| 16:10 | 5.55 | 5.60 | 5.55 | 5.60 | 68.9K |
| 16:15 | 5.55 | 5.60 | 5.55 | 5.60 | 54.7K |
| 16:20 | 5.60 | 5.60 | 5.55 | 5.55 | 30.9K |
| 16:25 | 5.55 | 5.60 | 5.55 | 5.55 | 238.1K |
| 16:35 | 5.50 | 5.50 | 5.50 | 5.50 | 881.9K |
| 17:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |