8.60
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 10:10 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 10:15 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 10:20 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 10:25 | 5.95 | 5.95 | 5.95 | 5.95 | 7.6K |
| 10:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 10:45 | 5.95 | 5.95 | 5.95 | 5.95 | 2.0K |
| 10:50 | 5.90 | 5.90 | 5.90 | 5.90 | 1.9K |
| 10:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 11:15 | 5.95 | 5.95 | 5.95 | 5.95 | 2.0K |
| 11:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 11:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 12:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 13:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 14:00 | 5.95 | 5.95 | 5.95 | 5.95 | 8.5K |
| 14:05 | 5.95 | 5.95 | 5.95 | 5.95 | 47.1K |
| 14:15 | 5.95 | 5.95 | 5.95 | 5.95 | 3.1K |
| 14:30 | 5.90 | 5.90 | 5.90 | 5.90 | 3.7K |
| 14:35 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 14:40 | 5.95 | 5.95 | 5.90 | 5.90 | 20.3K |
| 14:50 | 5.95 | 5.95 | 5.95 | 5.95 | 73.8K |
| 14:55 | 5.95 | 5.95 | 5.95 | 5.95 | 14.5K |
| 15:20 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 15:25 | 6.00 | 6.00 | 6.00 | 6.00 | 20.5K |
| 15:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 15:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 15:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 16:10 | 5.95 | 5.95 | 5.95 | 5.95 | 48.2K |
| 16:15 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 16:20 | 5.95 | 5.95 | 5.95 | 5.95 | 53.5K |
| 16:35 | 6.00 | 6.00 | 6.00 | 6.00 | 17.4K |
| 17:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |