Stecon Group PCL

STECON
🏛️ 泰国 →
8.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 6.00 6.00 6.00 6.00 10.9K
10:00 6.00 6.00 5.95 5.95 10.4K
10:05 5.95 5.95 5.95 5.95 10.3K
10:10 5.95 5.95 5.95 5.95 5.2K
10:15 5.95 5.95 5.95 5.95 3.6K
10:20 5.95 5.95 5.95 5.95 13.1K
10:25 5.95 5.95 5.95 5.95 1.0K
10:30 5.95 5.95 5.95 5.95 0.1K
10:35 5.95 5.95 5.95 5.95 0.8K
10:40 5.95 5.95 5.95 5.95 0.1K
10:50 5.95 5.95 5.95 5.95 0.6K
10:55 6.00 6.00 6.00 6.00 1.0K
11:00 5.95 5.95 5.95 5.95 0.3K
11:10 6.00 6.00 5.95 5.95 1.0K
11:20 5.90 5.90 5.85 5.90 257.8K
11:25 5.95 5.95 5.95 5.95 0.2K
11:30 5.90 5.95 5.90 5.95 2.3K
11:35 5.95 5.95 5.95 5.95 13.0K
11:40 5.90 5.95 5.90 5.95 10.1K
11:45 5.95 5.95 5.95 5.95 22.9K
11:50 5.95 5.95 5.90 5.90 1.1K
11:55 5.95 5.95 5.90 5.90 0.3K
12:00 5.95 5.95 5.90 5.90 10.1K
12:10 5.90 5.90 5.90 5.90 0.1K
12:20 5.90 5.90 5.90 5.90 2.0K
12:25 5.90 5.90 5.90 5.90 0.2K
13:55 5.90 5.90 5.90 5.90 0.7K
14:10 5.90 5.90 5.90 5.90 0.1K
14:15 5.95 5.95 5.90 5.90 1.7K
14:20 5.95 5.95 5.95 5.95 0.2K
14:25 5.90 5.95 5.90 5.95 0.3K
14:30 5.95 5.95 5.95 5.95 0.6K
14:35 5.90 5.90 5.90 5.90 0.1K
14:40 5.90 5.90 5.90 5.90 60.0K
14:45 5.90 5.95 5.90 5.95 87.6K
14:50 5.90 5.95 5.90 5.90 0.4K
15:00 5.90 5.90 5.90 5.90 0.1K
15:05 5.95 5.95 5.95 5.95 10.0K
15:10 5.90 5.90 5.90 5.90 0.9K
15:15 5.90 5.90 5.90 5.90 0.3K
15:20 5.90 5.90 5.85 5.85 324.8K
15:25 5.85 5.85 5.85 5.85 5.0K
15:30 5.80 5.80 5.80 5.80 10.3K
15:35 5.80 5.80 5.80 5.80 5.1K
15:40 5.80 5.80 5.80 5.80 0.6K
15:45 5.85 5.85 5.80 5.80 38.2K
15:50 5.80 5.85 5.80 5.85 20.4K
15:55 5.80 5.80 5.80 5.80 57.3K
16:00 5.85 5.85 5.80 5.80 4.2K
16:05 5.80 5.80 5.80 5.80 1.0K
16:10 5.80 5.85 5.80 5.80 2.7K
16:15 5.80 5.85 5.80 5.80 35.1K
16:20 5.85 5.85 5.80 5.80 61.3K
16:25 5.80 5.85 5.80 5.80 22.6K
16:35 5.80 5.80 5.80 5.80 178.0K
17:45 5.80 5.80 5.80 5.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据