8.60
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 7.20 | 7.20 | 7.20 | 7.20 | 11.2K |
| 10:00 | 7.25 | 7.25 | 7.25 | 7.25 | 16.6K |
| 10:05 | 7.25 | 7.25 | 7.25 | 7.25 | 17.3K |
| 10:10 | 7.25 | 7.25 | 7.25 | 7.25 | 2.2K |
| 10:25 | 7.20 | 7.20 | 7.20 | 7.20 | 129.3K |
| 10:30 | 7.20 | 7.20 | 7.15 | 7.20 | 0.4K |
| 10:35 | 7.20 | 7.20 | 7.20 | 7.20 | 5.5K |
| 10:40 | 7.20 | 7.20 | 7.20 | 7.20 | 2.0K |
| 10:45 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 11:00 | 7.20 | 7.20 | 7.20 | 7.20 | 2.0K |
| 11:05 | 7.15 | 7.15 | 7.15 | 7.15 | 142.5K |
| 11:10 | 7.15 | 7.15 | 7.10 | 7.10 | 91.5K |
| 11:15 | 7.10 | 7.10 | 7.05 | 7.10 | 184.0K |
| 11:20 | 7.10 | 7.15 | 7.10 | 7.15 | 100.3K |
| 11:25 | 7.15 | 7.15 | 7.10 | 7.15 | 31.5K |
| 11:30 | 7.10 | 7.15 | 7.10 | 7.15 | 1.2K |
| 11:35 | 7.10 | 7.10 | 7.05 | 7.05 | 85.2K |
| 11:40 | 7.05 | 7.10 | 7.05 | 7.10 | 52.2K |
| 11:45 | 7.10 | 7.10 | 7.10 | 7.10 | 3.5K |
| 11:50 | 7.10 | 7.10 | 7.10 | 7.10 | 1.3K |
| 11:55 | 7.10 | 7.10 | 7.05 | 7.05 | 4.1K |
| 12:00 | 7.10 | 7.10 | 7.10 | 7.10 | 1.3K |
| 12:05 | 7.10 | 7.10 | 7.05 | 7.05 | 5.3K |
| 12:10 | 7.10 | 7.10 | 7.05 | 7.05 | 19.2K |
| 12:25 | 7.05 | 7.10 | 7.05 | 7.05 | 129.0K |
| 14:05 | 7.10 | 7.10 | 7.10 | 7.10 | 10.0K |
| 14:10 | 7.05 | 7.10 | 7.05 | 7.05 | 27.9K |
| 14:15 | 7.10 | 7.10 | 7.10 | 7.10 | 3.0K |
| 14:20 | 7.05 | 7.05 | 7.05 | 7.05 | 37.7K |
| 14:25 | 7.05 | 7.05 | 7.05 | 7.05 | 21.8K |
| 14:35 | 7.05 | 7.05 | 7.00 | 7.05 | 209.8K |
| 14:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 14:45 | 7.05 | 7.05 | 7.00 | 7.05 | 54.6K |
| 14:50 | 7.05 | 7.05 | 7.05 | 7.05 | 69.3K |
| 14:55 | 7.05 | 7.05 | 7.05 | 7.05 | 14.2K |
| 15:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 15:05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.4K |
| 15:10 | 7.05 | 7.05 | 7.00 | 7.00 | 23.4K |
| 15:15 | 7.00 | 7.05 | 7.00 | 7.00 | 19.6K |
| 15:20 | 7.00 | 7.00 | 7.00 | 7.00 | 24.3K |
| 15:25 | 7.00 | 7.05 | 7.00 | 7.05 | 52.1K |
| 15:30 | 7.00 | 7.00 | 7.00 | 7.00 | 2.8K |
| 15:40 | 7.00 | 7.00 | 6.90 | 6.90 | 443.0K |
| 15:45 | 6.85 | 6.85 | 6.80 | 6.80 | 246.8K |
| 15:50 | 6.80 | 6.90 | 6.80 | 6.90 | 220.1K |
| 15:55 | 6.90 | 6.95 | 6.90 | 6.90 | 13.4K |
| 16:00 | 6.95 | 6.95 | 6.95 | 6.95 | 61.8K |
| 16:05 | 6.90 | 6.95 | 6.90 | 6.95 | 18.4K |
| 16:10 | 6.95 | 6.95 | 6.85 | 6.90 | 97.6K |
| 16:15 | 6.85 | 6.90 | 6.85 | 6.85 | 46.4K |
| 16:20 | 6.85 | 6.85 | 6.85 | 6.85 | 58.1K |
| 16:25 | 6.85 | 6.95 | 6.85 | 6.85 | 157.8K |
| 16:35 | 6.75 | 6.75 | 6.75 | 6.75 | 526.7K |
| 17:45 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0K |