Stecon Group PCL

STECON
🏛️ 泰国 →
8.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 8.20 8.20 8.15 8.15 26.8K
10:05 8.15 8.15 8.10 8.10 28.0K
10:10 8.15 8.15 8.10 8.10 10.1K
10:15 8.10 8.15 8.10 8.15 8.1K
10:20 8.15 8.15 8.15 8.15 0.7K
10:25 8.15 8.15 8.15 8.15 50.7K
10:40 8.15 8.20 8.15 8.20 27.1K
10:45 8.15 8.15 8.15 8.15 0.1K
10:50 8.20 8.20 8.20 8.20 1.3K
11:00 8.20 8.20 8.20 8.20 0.3K
11:10 8.15 8.15 8.15 8.15 12.9K
11:15 8.15 8.15 8.15 8.15 1.0K
11:20 8.15 8.15 8.15 8.15 47.6K
11:25 8.15 8.15 8.15 8.15 17.3K
11:30 8.15 8.15 8.15 8.15 0.1K
11:35 8.15 8.15 8.15 8.15 0.1K
11:40 8.15 8.15 8.15 8.15 1.6K
11:45 8.15 8.15 8.15 8.15 0.2K
11:50 8.15 8.15 8.15 8.15 2.0K
11:55 8.15 8.15 8.15 8.15 0.4K
12:05 8.15 8.15 8.15 8.15 5.1K
12:10 8.15 8.15 8.15 8.15 0.4K
12:20 8.15 8.15 8.15 8.15 1.3K
12:25 8.15 8.15 8.15 8.15 0.2K
13:55 8.15 8.15 8.15 8.15 1.2K
14:00 8.15 8.15 8.15 8.15 0.1K
14:05 8.15 8.15 8.15 8.15 0.1K
14:10 8.15 8.15 8.15 8.15 0.3K
14:15 8.15 8.15 8.15 8.15 1.8K
14:20 8.15 8.15 8.15 8.15 0.1K
14:25 8.15 8.15 8.15 8.15 0.1K
14:40 8.15 8.15 8.15 8.15 1.4K
14:45 8.15 8.15 8.15 8.15 0.3K
14:50 8.15 8.15 8.15 8.15 4.1K
14:55 8.10 8.10 8.10 8.10 1.0K
15:05 8.15 8.15 8.15 8.15 5.0K
15:10 8.10 8.15 8.10 8.15 44.8K
15:15 8.15 8.15 8.15 8.15 7.5K
15:20 8.15 8.15 8.15 8.15 3.1K
15:40 8.15 8.15 8.15 8.15 15.9K
15:50 8.15 8.15 8.15 8.15 2.1K
16:00 8.15 8.15 8.15 8.15 2.0K
16:05 8.15 8.15 8.15 8.15 0.7K
16:10 8.20 8.20 8.20 8.20 1.1K
16:20 8.20 8.20 8.15 8.15 10.3K
16:25 8.20 8.20 8.20 8.20 0.9K
16:35 8.15 8.15 8.15 8.15 96.8K
17:45 8.15 8.15 8.15 8.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据