186.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 187.00 | 187.00 | 187.00 | 187.00 | 3.1K |
| 09:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 09:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.8K |
| 09:35 | 182.00 | 182.00 | 182.00 | 182.00 | 1.0K |
| 09:45 | 182.00 | 182.00 | 182.00 | 182.00 | 20.0K |
| 10:05 | 186.00 | 186.00 | 182.00 | 182.00 | 0.5K |
| 10:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.3K |
| 10:35 | 182.00 | 182.00 | 182.00 | 182.00 | 10.7K |
| 10:45 | 186.00 | 186.00 | 182.00 | 182.00 | 1.4K |
| 10:50 | 186.00 | 186.00 | 182.00 | 183.00 | 1.3K |
| 10:55 | 185.00 | 185.00 | 183.00 | 183.00 | 4.4K |
| 11:00 | 184.00 | 184.00 | 183.00 | 183.00 | 1.0K |
| 11:10 | 184.00 | 184.00 | 183.00 | 183.00 | 1.4K |
| 11:25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.5K |
| 14:00 | 184.00 | 184.00 | 183.00 | 183.00 | 6.7K |
| 15:45 | 185.00 | 185.00 | 183.00 | 183.00 | 15.3K |
| 16:00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.3K |
| 16:05 | 183.00 | 183.00 | 183.00 | 183.00 | 2.0K |
| 16:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |