190.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 186.00 | 186.00 | 182.00 | 183.00 | 31.2K |
| 09:05 | 183.00 | 186.00 | 183.00 | 186.00 | 3.0K |
| 09:10 | 184.00 | 184.00 | 184.00 | 184.00 | 25.0K |
| 09:15 | 184.00 | 184.00 | 183.00 | 183.00 | 32.0K |
| 09:25 | 183.00 | 183.00 | 183.00 | 183.00 | 1.8K |
| 09:35 | 187.00 | 187.00 | 184.00 | 187.00 | 2.8K |
| 09:40 | 184.00 | 184.00 | 184.00 | 184.00 | 1.2K |
| 09:50 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 09:55 | 184.00 | 186.00 | 184.00 | 186.00 | 0.9K |
| 10:00 | 187.00 | 187.00 | 186.00 | 186.00 | 6.2K |
| 10:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.4K |
| 10:55 | 186.00 | 186.00 | 186.00 | 186.00 | 10.0K |
| 11:05 | 187.00 | 187.00 | 185.00 | 185.00 | 6.2K |
| 11:10 | 187.00 | 187.00 | 185.00 | 185.00 | 0.5K |
| 11:15 | 187.00 | 187.00 | 185.00 | 185.00 | 1.5K |
| 11:20 | 187.00 | 187.00 | 185.00 | 185.00 | 5.1K |
| 11:25 | 187.00 | 187.00 | 185.00 | 185.00 | 6.4K |
| 11:40 | 187.00 | 188.00 | 185.00 | 188.00 | 4.4K |
| 11:45 | 185.00 | 188.00 | 185.00 | 185.00 | 2.5K |
| 11:55 | 185.00 | 185.00 | 185.00 | 185.00 | 10.5K |
| 13:45 | 186.00 | 186.00 | 186.00 | 186.00 | 0.7K |
| 13:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.9K |
| 14:00 | 188.00 | 190.00 | 185.00 | 185.00 | 11.2K |
| 14:15 | 186.00 | 186.00 | 186.00 | 186.00 | 0.5K |
| 14:40 | 186.00 | 186.00 | 186.00 | 186.00 | 1.1K |
| 14:50 | 186.00 | 186.00 | 186.00 | 186.00 | 3.5K |
| 14:55 | 185.00 | 186.00 | 185.00 | 186.00 | 16.0K |
| 15:00 | 185.00 | 185.00 | 183.00 | 183.00 | 40.7K |
| 15:10 | 184.00 | 188.00 | 184.00 | 186.00 | 21.0K |
| 15:35 | 188.00 | 188.00 | 186.00 | 186.00 | 0.5K |
| 15:40 | 188.00 | 188.00 | 186.00 | 186.00 | 0.6K |
| 16:00 | 186.00 | 186.00 | 186.00 | 186.00 | 6.9K |
| 16:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |