186.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 216.00 | 216.00 | 214.00 | 214.00 | 14.8K |
| 09:05 | 214.00 | 214.00 | 214.00 | 214.00 | 1.0K |
| 09:15 | 212.00 | 218.00 | 212.00 | 218.00 | 74.5K |
| 09:20 | 212.00 | 212.00 | 212.00 | 212.00 | 2.2K |
| 09:30 | 218.00 | 218.00 | 212.00 | 212.00 | 16.3K |
| 09:40 | 218.00 | 218.00 | 212.00 | 212.00 | 0.7K |
| 10:00 | 218.00 | 218.00 | 212.00 | 212.00 | 1.6K |
| 10:05 | 212.00 | 212.00 | 212.00 | 212.00 | 140.5K |
| 10:10 | 212.00 | 212.00 | 212.00 | 212.00 | 68.0K |
| 10:20 | 210.00 | 210.00 | 210.00 | 210.00 | 66.3K |
| 10:25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.3K |
| 10:30 | 212.00 | 212.00 | 212.00 | 212.00 | 4.0K |
| 10:40 | 214.00 | 214.00 | 214.00 | 214.00 | 1.0K |
| 10:50 | 214.00 | 216.00 | 214.00 | 214.00 | 2.9K |
| 11:05 | 216.00 | 216.00 | 214.00 | 214.00 | 32.0K |
| 11:10 | 216.00 | 216.00 | 216.00 | 216.00 | 0.1K |
| 11:20 | 214.00 | 214.00 | 214.00 | 214.00 | 0.3K |
| 11:25 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 14:00 | 216.00 | 216.00 | 216.00 | 216.00 | 6.2K |
| 14:05 | 216.00 | 216.00 | 216.00 | 216.00 | 1.0K |
| 14:10 | 214.00 | 214.00 | 214.00 | 214.00 | 57.8K |
| 14:20 | 216.00 | 216.00 | 216.00 | 216.00 | 0.1K |
| 14:40 | 216.00 | 216.00 | 214.00 | 214.00 | 2.5K |
| 14:45 | 214.00 | 214.00 | 214.00 | 214.00 | 9.1K |
| 15:05 | 214.00 | 214.00 | 214.00 | 214.00 | 3.0K |
| 15:10 | 216.00 | 216.00 | 216.00 | 216.00 | 0.1K |
| 15:20 | 216.00 | 216.00 | 214.00 | 214.00 | 0.7K |
| 15:25 | 216.00 | 216.00 | 216.00 | 216.00 | 0.6K |
| 15:30 | 214.00 | 214.00 | 214.00 | 214.00 | 0.5K |
| 15:35 | 216.00 | 216.00 | 216.00 | 216.00 | 1.6K |
| 15:40 | 216.00 | 216.00 | 216.00 | 216.00 | 0.1K |
| 15:45 | 216.00 | 216.00 | 216.00 | 216.00 | 0.2K |
| 16:00 | 214.00 | 214.00 | 214.00 | 214.00 | 47.1K |
| 16:35 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |