国能日新

301162
🏛️ 中国 →
60.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.90 63.27 62.50 62.87 213.4K
09:35 62.87 62.96 62.60 62.81 154.6K
09:40 62.88 62.95 62.49 62.57 110.6K
09:45 62.57 62.72 62.26 62.37 74.3K
09:50 62.30 62.38 61.88 61.98 108.0K
09:55 61.98 62.11 61.90 62.01 87.7K
10:00 62.12 62.55 62.12 62.23 89.6K
10:05 62.23 62.39 62.21 62.26 18.8K
10:10 62.36 62.36 62.00 62.06 49.7K
10:15 62.06 62.20 61.80 61.80 71.4K
10:20 61.78 61.86 61.40 61.67 100.2K
10:25 61.74 61.92 61.74 61.85 39.8K
10:30 61.87 61.92 61.55 61.55 24.0K
10:35 61.66 61.80 61.50 61.54 33.5K
10:40 61.50 61.55 61.40 61.55 23.5K
10:45 61.55 61.71 61.47 61.69 14.4K
10:50 61.69 61.69 61.58 61.64 5.7K
10:55 61.66 61.90 61.66 61.69 23.0K
11:00 61.69 61.94 61.69 61.89 10.0K
11:05 61.76 62.30 61.71 62.19 52.5K
11:10 62.11 62.11 61.80 61.99 27.5K
11:15 61.99 62.02 61.70 61.70 15.1K
11:20 61.75 61.79 61.70 61.71 8.2K
11:25 61.71 61.80 61.61 61.61 17.8K
11:30 61.73 61.73 61.73 61.73 0.1K
13:00 61.74 61.83 61.61 61.73 25.6K
13:05 61.73 61.86 61.72 61.86 12.7K
13:10 61.79 61.86 61.73 61.82 11.3K
13:15 61.82 61.86 61.73 61.80 14.8K
13:20 61.83 61.91 61.83 61.87 14.8K
13:25 61.87 62.04 61.86 61.93 19.1K
13:30 61.94 61.95 61.65 61.72 29.7K
13:35 61.68 61.69 61.51 61.57 29.4K
13:40 61.53 61.55 61.41 61.43 34.1K
13:45 61.46 61.46 61.26 61.44 44.9K
13:50 61.43 61.43 61.16 61.16 53.5K
13:55 61.16 61.20 61.03 61.03 44.8K
14:00 61.03 61.20 60.90 61.19 69.8K
14:05 61.19 61.31 61.09 61.21 16.6K
14:10 61.23 61.23 61.00 61.00 38.4K
14:15 61.00 61.19 61.00 61.09 21.8K
14:20 61.09 61.42 61.05 61.05 34.4K
14:25 61.05 61.23 61.01 61.06 38.1K
14:30 61.09 61.20 60.90 61.03 43.2K
14:35 61.10 61.11 60.81 60.82 48.3K
14:40 60.83 61.13 60.83 61.05 32.7K
14:45 61.07 61.21 60.97 61.10 36.5K
14:50 61.09 61.10 60.91 60.92 31.0K
14:55 60.91 60.95 60.90 60.95 29.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据