国能日新

301162
🏛️ 中国 →
60.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.00 61.25 60.00 61.01 196.5K
09:35 61.01 62.26 61.01 62.10 273.0K
09:40 62.08 62.80 61.93 62.21 312.3K
09:45 62.18 62.18 61.60 61.60 70.4K
09:50 61.53 62.07 61.36 62.00 51.5K
09:55 61.95 62.06 61.40 61.40 65.3K
10:00 61.48 61.63 61.41 61.60 22.2K
10:05 61.68 61.68 61.11 61.40 50.8K
10:10 61.40 61.56 61.30 61.50 23.2K
10:15 61.47 61.67 61.29 61.34 34.6K
10:20 61.25 61.70 61.11 61.68 50.5K
10:25 61.67 61.98 61.59 61.93 29.3K
10:30 61.81 62.25 61.81 61.89 91.3K
10:35 61.86 62.26 61.83 62.18 52.7K
10:40 62.12 62.24 61.85 62.03 56.6K
10:45 62.09 62.24 61.91 62.00 36.2K
10:50 62.00 62.08 61.82 61.83 12.5K
10:55 61.83 62.12 61.81 61.96 18.5K
11:00 61.97 62.17 61.90 62.17 15.5K
11:05 62.16 62.16 62.00 62.06 8.4K
11:10 61.97 62.17 61.91 62.14 21.4K
11:15 62.14 62.26 62.07 62.18 40.6K
11:20 62.18 62.50 62.00 62.38 72.0K
11:25 62.28 62.28 62.01 62.01 20.8K
13:00 62.00 62.46 61.88 62.33 42.8K
13:05 62.33 62.79 62.16 62.39 90.5K
13:10 62.54 62.54 61.91 61.93 33.1K
13:15 61.94 62.23 61.94 62.17 35.0K
13:20 61.99 62.35 61.99 62.35 15.1K
13:25 62.24 62.30 62.01 62.24 40.0K
13:30 62.24 62.37 62.12 62.37 46.0K
13:35 62.40 62.80 62.40 62.74 90.4K
13:40 62.66 63.16 62.57 63.16 80.4K
13:45 63.16 63.16 62.78 62.80 72.2K
13:50 62.78 63.69 62.70 63.48 219.1K
13:55 63.49 63.87 63.49 63.76 105.7K
14:00 63.75 64.30 63.73 64.06 141.7K
14:05 63.91 64.27 63.59 63.61 122.5K
14:10 63.76 64.39 63.74 64.06 99.8K
14:15 64.20 64.32 63.78 64.05 105.2K
14:20 64.05 64.30 63.90 63.91 87.3K
14:25 63.90 64.18 63.90 64.06 85.7K
14:30 64.11 64.28 64.04 64.22 126.9K
14:35 64.22 64.30 63.69 63.69 167.3K
14:40 63.69 63.72 63.30 63.50 78.2K
14:45 63.50 63.56 63.28 63.48 74.6K
14:50 63.43 63.63 63.40 63.62 62.0K
14:55 63.60 63.98 63.59 63.92 50.7K
15:40 63.85 63.85 63.85 63.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据