国能日新

301162
🏛️ 中国 →
60.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.32 59.32 58.80 59.14 108.0K
09:35 59.15 59.33 59.01 59.28 61.0K
09:40 59.28 59.76 59.13 59.60 135.5K
09:45 59.62 59.75 59.35 59.42 47.6K
09:50 59.39 59.68 59.29 59.60 29.3K
09:55 59.57 60.15 59.55 60.02 72.4K
10:00 60.02 60.36 59.83 59.99 106.1K
10:05 59.80 59.95 59.59 59.59 19.0K
10:10 59.58 59.63 59.38 59.49 24.5K
10:15 59.52 59.71 59.39 59.60 11.7K
10:20 59.58 59.60 59.47 59.57 7.8K
10:25 59.56 59.66 59.43 59.46 16.5K
10:30 59.50 59.63 59.37 59.63 53.5K
10:35 59.54 59.63 59.50 59.53 8.6K
10:40 59.50 59.52 59.29 59.33 24.2K
10:45 59.37 59.55 59.36 59.50 16.8K
10:50 59.58 59.67 59.52 59.67 11.7K
10:55 59.73 59.73 59.56 59.72 18.7K
11:00 59.72 59.80 59.71 59.78 28.4K
11:05 59.76 59.79 59.66 59.71 14.2K
11:10 59.71 59.86 59.70 59.86 10.9K
11:15 59.85 60.11 59.75 60.11 26.9K
11:20 60.11 60.20 60.04 60.19 28.4K
11:25 60.19 60.28 59.98 60.02 40.7K
13:00 60.20 60.20 59.72 59.75 43.8K
13:05 59.76 59.84 59.70 59.79 9.9K
13:10 59.79 59.81 59.53 59.68 29.7K
13:15 59.62 59.96 59.50 59.75 20.0K
13:20 59.77 59.95 59.71 59.95 21.7K
13:25 59.95 60.27 59.92 60.27 21.9K
13:30 60.19 60.39 60.12 60.12 53.7K
13:35 60.04 60.04 59.93 60.02 15.0K
13:40 60.06 60.11 59.98 60.04 8.4K
13:45 60.04 60.13 60.03 60.13 9.4K
13:50 60.13 60.15 59.79 59.79 22.1K
13:55 59.91 59.92 59.79 59.79 33.5K
14:00 59.87 60.00 59.83 59.89 23.9K
14:05 59.90 60.06 59.90 59.92 25.4K
14:10 59.90 60.05 59.85 59.85 48.2K
14:15 59.84 59.88 59.66 59.71 50.1K
14:20 59.69 59.82 59.66 59.67 53.2K
14:25 59.66 59.70 59.52 59.60 41.2K
14:30 59.55 59.76 59.53 59.66 42.7K
14:35 59.66 59.91 59.66 59.66 75.7K
14:40 59.85 59.88 59.66 59.66 25.8K
14:45 59.66 59.83 59.66 59.82 40.0K
14:50 59.82 59.84 59.69 59.76 65.9K
14:55 59.79 59.87 59.77 59.87 25.1K
15:40 59.88 59.88 59.88 59.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据