国能日新

301162
🏛️ 中国 →
60.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.03 58.69 57.83 57.90 129.4K
09:35 57.91 58.08 57.60 57.78 97.5K
09:40 57.75 58.18 57.61 58.18 104.0K
09:45 58.18 58.79 58.01 58.22 131.3K
09:50 58.28 58.34 57.71 57.71 69.2K
09:55 57.79 58.02 57.73 57.74 41.1K
10:00 57.71 57.89 57.50 57.78 56.3K
10:05 57.79 57.79 57.40 57.40 48.2K
10:10 57.40 57.52 57.23 57.52 93.1K
10:15 57.52 57.60 57.32 57.52 34.4K
10:20 57.52 57.92 57.52 57.57 42.1K
10:25 57.57 57.69 57.40 57.45 41.7K
10:30 57.39 57.76 57.28 57.70 58.6K
10:35 57.70 58.00 57.54 57.58 50.1K
10:40 57.71 57.98 57.44 57.94 53.7K
10:45 57.94 58.78 57.87 58.73 225.1K
10:50 58.74 58.78 58.43 58.75 67.1K
10:55 58.76 59.60 58.60 59.50 162.2K
11:00 59.30 59.47 58.88 59.10 116.6K
11:05 59.04 59.32 58.71 58.71 93.3K
11:10 58.71 58.83 58.56 58.60 18.9K
11:15 58.60 58.99 58.56 58.99 20.7K
11:20 58.82 58.97 58.40 58.40 28.7K
11:25 58.44 58.47 58.36 58.36 9.3K
13:00 58.32 58.32 58.00 58.00 31.6K
13:05 58.00 58.00 57.84 57.89 37.7K
13:10 57.82 58.02 57.75 57.83 25.2K
13:15 57.84 58.02 57.84 57.91 31.0K
13:20 57.91 58.17 57.80 57.97 31.0K
13:25 58.15 58.32 58.14 58.32 10.2K
13:30 58.23 59.70 58.14 59.53 240.7K
13:35 59.43 59.88 59.31 59.71 129.2K
13:40 59.67 59.72 58.93 59.05 68.0K
13:45 59.04 59.44 58.65 58.72 60.3K
13:50 58.72 59.10 58.50 59.04 106.5K
13:55 59.03 59.05 58.60 58.84 32.8K
14:00 58.83 59.20 58.59 58.98 47.3K
14:05 58.87 58.98 58.66 58.91 20.1K
14:10 58.75 58.83 58.52 58.61 17.0K
14:15 58.63 59.18 58.63 59.18 25.0K
14:20 59.20 59.20 59.00 59.01 12.1K
14:25 59.06 59.50 58.99 59.47 47.6K
14:30 59.47 59.61 59.26 59.40 41.5K
14:35 59.46 59.60 59.34 59.38 22.9K
14:40 59.40 59.88 59.40 59.80 94.2K
14:45 59.80 59.88 59.75 59.87 81.8K
14:50 59.87 59.90 59.72 59.76 61.0K
14:55 59.74 59.78 59.68 59.77 45.0K
15:40 59.79 59.79 59.79 59.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据