国能日新

301162
🏛️ 中国 →
60.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.70 59.05 58.20 58.41 86.5K
09:35 58.46 59.13 58.32 59.10 84.9K
09:40 59.10 59.78 58.98 59.68 124.0K
09:45 59.78 59.79 58.99 58.99 76.3K
09:50 58.98 59.18 58.81 58.97 33.9K
09:55 58.90 58.96 58.32 58.32 69.6K
10:00 58.30 58.43 58.11 58.38 50.7K
10:05 58.42 58.50 58.26 58.41 29.1K
10:10 58.35 58.44 58.16 58.22 49.4K
10:15 58.20 58.25 58.01 58.08 38.8K
10:20 58.06 58.19 57.99 58.18 49.3K
10:25 58.17 58.19 58.08 58.15 19.9K
10:30 58.15 58.19 57.95 58.00 25.9K
10:35 58.01 58.28 58.01 58.26 24.8K
10:40 58.26 58.27 57.92 57.94 36.0K
10:45 57.98 58.00 57.83 57.95 44.6K
10:50 57.99 58.10 57.91 58.00 41.8K
10:55 57.99 58.07 57.88 57.94 45.0K
11:00 58.07 58.07 57.84 57.92 22.7K
11:05 57.92 57.92 57.61 57.69 57.3K
11:10 57.69 57.92 57.66 57.68 40.9K
11:15 57.69 57.78 57.64 57.66 25.8K
11:20 57.66 57.92 57.66 57.85 22.0K
11:25 57.72 57.90 57.68 57.76 22.3K
13:00 57.75 57.87 57.73 57.76 35.3K
13:05 57.82 57.83 57.65 57.70 18.6K
13:10 57.68 57.68 57.50 57.52 50.7K
13:15 57.57 57.57 57.40 57.42 32.0K
13:20 57.41 57.65 57.40 57.59 34.7K
13:25 57.60 57.67 57.51 57.63 19.4K
13:30 57.64 57.65 57.45 57.46 24.0K
13:35 57.51 57.59 57.40 57.52 22.4K
13:40 57.49 57.52 57.30 57.33 30.0K
13:45 57.36 57.44 57.30 57.38 34.0K
13:50 57.39 57.39 57.26 57.27 23.0K
13:55 57.27 57.28 57.18 57.18 39.8K
14:00 57.25 57.35 57.17 57.23 30.7K
14:05 57.22 57.38 57.19 57.38 22.4K
14:10 57.38 57.51 57.35 57.51 51.1K
14:15 57.51 57.51 57.38 57.47 28.6K
14:20 57.50 57.67 57.50 57.64 18.5K
14:25 57.67 57.71 57.59 57.69 21.1K
14:30 57.67 57.80 57.62 57.74 36.3K
14:35 57.66 57.73 57.52 57.53 27.7K
14:40 57.65 57.76 57.63 57.65 11.8K
14:45 57.65 57.70 57.37 57.65 44.7K
14:50 57.59 57.69 57.57 57.58 65.0K
14:55 57.57 57.73 57.57 57.64 14.1K
15:40 57.73 57.73 57.73 57.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据